RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 12:49:36 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 475,0 | 81 | 478,5 | 181 | 479,0 | 483 |
| 12.03.2026 12:49:36 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 475,0 | 81 | 478,5 | 181 | 479,0 | 483 |
| 12.03.2026 12:49:36 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 475,0 | 81 | 478,5 | 181 | 479,0 | 483 |
| 12.03.2026 12:44:28 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 475,0 | 91 | 478,5 | 191 | 479,0 | 493 |
| 12.03.2026 12:44:28 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 475,0 | 91 | 478,5 | 191 | 479,0 | 493 |
| 12.03.2026 12:44:28 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 475,0 | 91 | 478,5 | 191 | 479,0 | 493 |
| 12.03.2026 12:43:44 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 475,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 12.03.2026 12:43:44 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 475,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 12.03.2026 12:13:49 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 478,5 | 100 | 479,0 | 402 | 480,0 | 2 802 |
| 12.03.2026 12:13:49 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 478,5 | 100 | 479,0 | 402 | 480,0 | 2 802 |
| 12.03.2026 11:51:34 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 11:51:32 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 11:51:32 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 11:51:31 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 11:51:26 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 11:51:26 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 11:51:26 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 11:16:40 | 615 | 470,0 | 300 | 471,0 | 100 | 472,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 11:16:40 | 615 | 470,0 | 300 | 471,0 | 100 | 472,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 11:14:21 | 615 | 470,0 | 300 | 471,0 | 100 | 472,0 | 475,0 | 60 | 479,0 | 362 | 480,0 | 2 762 |
| 12.03.2026 11:14:21 | 615 | 470,0 | 300 | 471,0 | 100 | 472,0 | 475,0 | 60 | 479,0 | 362 | 480,0 | 2 762 |
| 12.03.2026 11:14:21 | 615 | 470,0 | 300 | 471,0 | 100 | 472,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 11:14:21 | 615 | 470,0 | 300 | 471,0 | 100 | 472,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 11:14:21 | 615 | 470,0 | 300 | 471,0 | 100 | 472,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 11:04:22 | 340 | 471,0 | 140 | 472,0 | 40 | 475,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 11:04:22 | 340 | 471,0 | 140 | 472,0 | 40 | 475,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 10:51:59 | 615 | 470,0 | 300 | 471,0 | 100 | 472,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 10:51:54 | 615 | 470,0 | 300 | 471,0 | 100 | 472,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 10:51:54 | 615 | 470,0 | 300 | 471,0 | 100 | 472,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 10:51:52 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 10:51:52 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 10:40:21 | 615 | 470,0 | 300 | 471,0 | 100 | 473,5 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 10:40:21 | 615 | 470,0 | 300 | 471,0 | 100 | 473,5 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 10:40:21 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 802 |
| 12.03.2026 10:40:21 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 902 |
| 12.03.2026 10:40:21 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 902 |
| 12.03.2026 10:35:29 | 715 | 469,5 | 615 | 470,0 | 300 | 471,0 | 479,0 | 302 | 480,0 | 2 702 | 481,0 | 2 902 |
| 12.03.2026 10:31:13 | 715 | 469,5 | 615 | 470,0 | 300 | 471,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 702 |
| 12.03.2026 10:31:13 | 715 | 469,5 | 615 | 470,0 | 300 | 471,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 702 |
| 12.03.2026 10:31:13 | 715 | 469,5 | 615 | 470,0 | 300 | 471,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 702 |
| 12.03.2026 10:30:38 | 715 | 470,0 | 400 | 471,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 702 |
| 12.03.2026 10:30:30 | 715 | 470,0 | 400 | 471,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 602 |
| 12.03.2026 10:30:29 | 715 | 470,0 | 400 | 471,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 702 |
| 12.03.2026 10:30:26 | 715 | 470,0 | 400 | 471,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 602 |
| 12.03.2026 10:30:26 | 615 | 470,0 | 300 | 471,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 602 |
| 12.03.2026 10:30:24 | 615 | 470,0 | 300 | 471,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 602 |
| 12.03.2026 10:30:24 | 615 | 470,0 | 300 | 471,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 602 |
| 12.03.2026 10:30:24 | 615 | 470,0 | 300 | 471,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 602 |
| 12.03.2026 09:57:57 | 400 | 471,0 | 200 | 472,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 602 |
| 12.03.2026 09:57:54 | 400 | 471,0 | 200 | 472,0 | 100 | 475,0 | 479,0 | 302 | 480,0 | 2 502 | 481,0 | 2 602 |