RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 09:43:28 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 17 | 482,0 | 317 | 482,5 | 417 |
| 12.01.2026 09:43:28 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 17 | 482,0 | 317 | 482,5 | 417 |
| 12.01.2026 09:43:28 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 17 | 482,0 | 317 | 482,5 | 417 |
| 12.01.2026 09:28:56 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 21 | 482,0 | 321 | 482,5 | 421 |
| 12.01.2026 09:27:36 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 21 | 482,0 | 321 | 482,5 | 421 |
| 12.01.2026 09:27:36 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 21 | 482,0 | 321 | 482,5 | 421 |
| 12.01.2026 09:27:36 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 21 | 482,0 | 321 | 482,5 | 421 |
| 12.01.2026 09:09:31 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 45 | 482,0 | 345 | 482,5 | 445 |
| 12.01.2026 09:09:31 | 245 | 479,0 | 215 | 479,5 | 115 | 480,0 | 481,0 | 45 | 482,0 | 345 | 482,5 | 445 |
| 12.01.2026 09:00:16 | 225 | 479,0 | 195 | 479,5 | 95 | 480,0 | 481,0 | 45 | 482,0 | 345 | 482,5 | 445 |
| 12.01.2026 09:00:16 | 225 | 479,0 | 195 | 479,5 | 95 | 480,0 | 481,0 | 45 | 482,0 | 345 | 482,5 | 445 |
| 12.01.2026 09:00:07 | 225 | 479,0 | 195 | 479,5 | 95 | 480,0 | 481,0 | 45 | 482,0 | 345 | 482,5 | 445 |
| 09.01.2026 16:16:59 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 248 | 482,5 | 348 | 483,0 | 448 |
| 09.01.2026 16:16:59 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 248 | 482,5 | 348 | 483,0 | 448 |
| 09.01.2026 16:16:59 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 248 | 482,5 | 348 | 483,0 | 448 |
| 09.01.2026 15:42:25 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 250 | 482,5 | 350 | 483,0 | 450 |
| 09.01.2026 15:42:25 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 250 | 482,5 | 350 | 483,0 | 450 |
| 09.01.2026 15:42:25 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 250 | 482,5 | 350 | 483,0 | 450 |
| 09.01.2026 15:30:28 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 270 | 482,5 | 370 | 483,0 | 470 |
| 09.01.2026 15:30:28 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 270 | 482,5 | 370 | 483,0 | 470 |
| 09.01.2026 15:27:49 | 175 | 479,5 | 75 | 480,0 | 50 | 480,5 | 482,0 | 270 | 482,5 | 370 | 483,0 | 470 |
| 09.01.2026 15:27:49 | 175 | 479,5 | 75 | 480,0 | 50 | 480,5 | 482,0 | 270 | 482,5 | 370 | 483,0 | 470 |
| 09.01.2026 15:27:49 | 175 | 479,5 | 75 | 480,0 | 50 | 480,5 | 482,0 | 270 | 482,5 | 370 | 483,0 | 470 |
| 09.01.2026 15:00:36 | 175 | 479,5 | 75 | 480,0 | 50 | 480,5 | 482,0 | 280 | 482,5 | 380 | 483,0 | 480 |
| 09.01.2026 15:00:36 | 175 | 479,5 | 75 | 480,0 | 50 | 480,5 | 482,0 | 280 | 482,5 | 380 | 483,0 | 480 |
| 09.01.2026 14:52:39 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 280 | 482,5 | 380 | 483,0 | 480 |
| 09.01.2026 14:52:39 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 280 | 482,5 | 380 | 483,0 | 480 |
| 09.01.2026 14:52:39 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 280 | 482,5 | 380 | 483,0 | 480 |
| 09.01.2026 14:12:14 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 330 | 482,5 | 430 | 483,0 | 530 |
| 09.01.2026 14:12:14 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 330 | 482,5 | 430 | 483,0 | 530 |
| 09.01.2026 14:12:14 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 330 | 482,5 | 430 | 483,0 | 530 |
| 09.01.2026 14:12:14 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 530 | 482,5 | 630 | 483,0 | 730 |
| 09.01.2026 14:12:14 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 530 | 482,5 | 630 | 483,0 | 730 |
| 09.01.2026 14:12:14 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 530 | 482,5 | 630 | 483,0 | 730 |
| 09.01.2026 13:54:30 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 481,5 | 200 | 482,0 | 730 | 482,5 | 830 |
| 09.01.2026 13:54:30 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 481,5 | 200 | 482,0 | 730 | 482,5 | 830 |
| 09.01.2026 13:41:52 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 481,5 | 100 | 482,0 | 630 | 482,5 | 730 |
| 09.01.2026 13:41:52 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 481,5 | 100 | 482,0 | 630 | 482,5 | 730 |
| 09.01.2026 13:33:42 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 530 | 482,5 | 630 | 483,0 | 730 |
| 09.01.2026 13:33:42 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 530 | 482,5 | 630 | 483,0 | 730 |
| 09.01.2026 13:33:42 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 530 | 482,5 | 630 | 483,0 | 730 |
| 09.01.2026 13:17:31 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 554 | 482,5 | 654 | 483,0 | 754 |
| 09.01.2026 13:17:31 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 554 | 482,5 | 654 | 483,0 | 754 |
| 09.01.2026 13:08:35 | 340 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 554 | 482,5 | 654 | 483,0 | 754 |
| 09.01.2026 13:00:25 | 340 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 554 | 482,5 | 654 | 483,0 | 754 |
| 09.01.2026 12:36:29 | 340 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 554 | 482,5 | 654 | 483,0 | 754 |
| 09.01.2026 12:35:23 | 140 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 554 | 482,5 | 654 | 483,0 | 754 |
| 09.01.2026 12:35:23 | 140 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 554 | 482,5 | 654 | 483,0 | 754 |
| 09.01.2026 12:35:23 | 140 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 554 | 482,5 | 654 | 483,0 | 754 |
| 09.01.2026 12:30:32 | 140 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 564 | 482,5 | 664 | 483,0 | 764 |