RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 12:36:29 | 340 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 554 | 482,5 | 654 | 483,0 | 754 |
| 09.01.2026 12:35:23 | 140 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 554 | 482,5 | 654 | 483,0 | 754 |
| 09.01.2026 12:35:23 | 140 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 554 | 482,5 | 654 | 483,0 | 754 |
| 09.01.2026 12:35:23 | 140 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 554 | 482,5 | 654 | 483,0 | 754 |
| 09.01.2026 12:30:32 | 140 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 564 | 482,5 | 664 | 483,0 | 764 |
| 09.01.2026 12:30:32 | 140 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 564 | 482,5 | 664 | 483,0 | 764 |
| 09.01.2026 12:22:59 | 140 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 564 | 482,5 | 664 | 483,0 | 764 |
| 09.01.2026 11:59:25 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,0 | 564 | 482,5 | 664 | 483,0 | 764 |
| 09.01.2026 11:48:06 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,0 | 564 | 482,5 | 664 | 483,0 | 764 |
| 09.01.2026 11:48:06 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,0 | 564 | 482,5 | 664 | 483,0 | 764 |
| 09.01.2026 11:41:59 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,0 | 364 | 482,5 | 464 | 483,0 | 564 |
| 09.01.2026 11:41:59 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,0 | 364 | 482,5 | 464 | 483,0 | 564 |
| 09.01.2026 11:41:10 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,0 | 264 | 482,5 | 364 | 483,0 | 464 |
| 09.01.2026 11:30:10 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,0 | 264 | 482,5 | 364 | 483,0 | 564 |
| 09.01.2026 11:01:05 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,0 | 264 | 482,5 | 364 | 483,0 | 564 |
| 09.01.2026 11:01:05 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,0 | 264 | 482,5 | 364 | 483,0 | 564 |
| 09.01.2026 11:01:05 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,5 | 100 | 483,0 | 300 | 483,5 | 400 |
| 09.01.2026 11:01:05 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,5 | 100 | 483,0 | 300 | 483,5 | 400 |
| 09.01.2026 11:01:05 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,5 | 100 | 483,0 | 300 | 483,5 | 400 |
| 09.01.2026 10:59:53 | 76 | 479,0 | 41 | 480,0 | 36 | 482,0 | 482,5 | 100 | 483,0 | 300 | 483,5 | 400 |
| 09.01.2026 10:59:53 | 76 | 479,0 | 41 | 480,0 | 36 | 482,0 | 482,5 | 100 | 483,0 | 300 | 483,5 | 400 |
| 09.01.2026 10:59:53 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,5 | 100 | 483,0 | 300 | 483,5 | 400 |
| 09.01.2026 10:59:53 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,5 | 100 | 483,0 | 300 | 483,5 | 400 |
| 09.01.2026 10:59:53 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,5 | 100 | 483,0 | 300 | 483,5 | 400 |
| 09.01.2026 10:24:38 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,0 | 64 | 482,5 | 164 | 483,0 | 364 |
| 09.01.2026 10:24:37 | 640 | 477,5 | 40 | 479,0 | 5 | 480,0 | 482,0 | 64 | 482,5 | 164 | 483,0 | 364 |
| 09.01.2026 09:46:45 | 840 | 477,5 | 240 | 479,0 | 5 | 480,0 | 482,0 | 64 | 482,5 | 164 | 483,0 | 364 |
| 09.01.2026 09:46:45 | 840 | 477,5 | 240 | 479,0 | 5 | 480,0 | 482,0 | 64 | 482,5 | 164 | 483,0 | 364 |
| 09.01.2026 09:46:45 | 840 | 477,5 | 240 | 479,0 | 5 | 480,0 | 482,0 | 64 | 482,5 | 164 | 483,0 | 364 |
| 09.01.2026 09:34:14 | 855 | 477,5 | 255 | 479,0 | 20 | 480,0 | 482,0 | 64 | 482,5 | 164 | 483,0 | 364 |
| 09.01.2026 09:34:14 | 855 | 477,5 | 255 | 479,0 | 20 | 480,0 | 482,0 | 64 | 482,5 | 164 | 483,0 | 364 |
| 09.01.2026 09:24:34 | 838 | 476,0 | 835 | 477,5 | 235 | 479,0 | 482,0 | 64 | 482,5 | 164 | 483,0 | 364 |
| 09.01.2026 09:24:34 | 838 | 476,0 | 835 | 477,5 | 235 | 479,0 | 482,0 | 64 | 482,5 | 164 | 483,0 | 364 |
| 09.01.2026 09:24:34 | 838 | 476,0 | 835 | 477,5 | 235 | 479,0 | 482,0 | 64 | 482,5 | 164 | 483,0 | 364 |
| 09.01.2026 09:05:06 | 838 | 476,0 | 835 | 477,5 | 235 | 479,0 | 482,0 | 66 | 482,5 | 166 | 483,0 | 366 |
| 09.01.2026 09:00:18 | 838 | 476,0 | 835 | 477,5 | 235 | 479,0 | 482,0 | 66 | 482,5 | 166 | 483,0 | 366 |
| 09.01.2026 09:00:18 | 838 | 476,0 | 835 | 477,5 | 235 | 479,0 | 482,0 | 66 | 482,5 | 166 | 483,0 | 366 |
| 09.01.2026 09:00:18 | 638 | 476,0 | 635 | 477,5 | 35 | 479,0 | 482,0 | 66 | 482,5 | 166 | 483,0 | 366 |
| 09.01.2026 09:00:05 | 835 | 477,5 | 235 | 478,5 | 35 | 479,0 | 482,0 | 66 | 482,5 | 166 | 483,0 | 366 |
| 08.01.2026 17:05:05 | 217 | 479,0 | 182 | 480,0 | 172 | 481,0 | 482,0 | 66 | 482,5 | 166 | 483,0 | 366 |
| 08.01.2026 16:12:38 | 217 | 479,0 | 182 | 480,0 | 172 | 481,0 | 482,0 | 66 | 482,5 | 166 | 483,0 | 366 |
| 08.01.2026 16:12:38 | 217 | 479,0 | 182 | 480,0 | 172 | 481,0 | 482,0 | 66 | 482,5 | 166 | 483,0 | 366 |
| 08.01.2026 16:12:38 | 217 | 479,0 | 182 | 480,0 | 172 | 481,0 | 482,0 | 66 | 482,5 | 166 | 483,0 | 366 |
| 08.01.2026 15:39:15 | 217 | 479,0 | 182 | 480,0 | 172 | 481,0 | 482,0 | 71 | 482,5 | 171 | 483,0 | 371 |
| 08.01.2026 15:39:15 | 217 | 479,0 | 182 | 480,0 | 172 | 481,0 | 482,0 | 71 | 482,5 | 171 | 483,0 | 371 |
| 08.01.2026 15:39:15 | 217 | 479,0 | 182 | 480,0 | 172 | 481,0 | 482,0 | 71 | 482,5 | 171 | 483,0 | 371 |
| 08.01.2026 14:50:45 | 217 | 479,0 | 182 | 480,0 | 172 | 481,0 | 482,0 | 76 | 482,5 | 176 | 483,0 | 376 |
| 08.01.2026 14:50:45 | 217 | 479,0 | 182 | 480,0 | 172 | 481,0 | 482,0 | 76 | 482,5 | 176 | 483,0 | 376 |
| 08.01.2026 14:38:01 | 117 | 479,0 | 82 | 480,0 | 72 | 481,0 | 482,0 | 76 | 482,5 | 176 | 483,0 | 376 |
| 08.01.2026 14:38:01 | 117 | 479,0 | 82 | 480,0 | 72 | 481,0 | 482,0 | 76 | 482,5 | 176 | 483,0 | 376 |