RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 09:57:31 | 300 | 481,0 | 200 | 481,5 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:45:04 | 300 | 481,0 | 200 | 481,5 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:45:01 | 300 | 481,0 | 200 | 481,5 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:41:16 | 500 | 481,0 | 200 | 481,5 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:23:16 | 500 | 481,0 | 200 | 481,5 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:06:06 | 500 | 481,0 | 200 | 481,5 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:01:28 | 825 | 480,0 | 400 | 481,0 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:01:28 | 625 | 480,0 | 200 | 481,0 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:01:28 | 625 | 480,0 | 200 | 481,0 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:00:33 | 825 | 480,0 | 200 | 481,0 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:00:29 | 825 | 480,0 | 200 | 481,0 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:00:29 | 625 | 480,0 | 200 | 481,0 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:00:04 | 825 | 480,0 | 400 | 481,0 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 31.12.2025 17:05:05 | 330 | 482,0 | 200 | 482,5 | 100 | 485,0 | 486,0 | 44 | 487,0 | 400 | 487,5 | 600 |
| 31.12.2025 16:58:36 | 330 | 482,0 | 200 | 482,5 | 100 | 485,0 | 486,0 | 44 | 487,0 | 400 | 487,5 | 600 |
| 31.12.2025 16:58:36 | 330 | 482,0 | 200 | 482,5 | 100 | 485,0 | 486,0 | 44 | 487,0 | 400 | 487,5 | 600 |
| 31.12.2025 16:58:36 | 330 | 482,0 | 200 | 482,5 | 100 | 485,0 | 486,0 | 44 | 487,0 | 400 | 487,5 | 600 |
| 31.12.2025 14:34:46 | 330 | 482,0 | 200 | 482,5 | 100 | 485,0 | 486,0 | 50 | 487,0 | 406 | 487,5 | 606 |
| 31.12.2025 14:34:46 | 330 | 482,0 | 200 | 482,5 | 100 | 485,0 | 486,0 | 50 | 487,0 | 406 | 487,5 | 606 |
| 31.12.2025 13:16:58 | 330 | 482,0 | 200 | 482,5 | 100 | 485,0 | 487,0 | 356 | 487,5 | 556 | 488,0 | 856 |
| 31.12.2025 13:16:58 | 330 | 482,0 | 200 | 482,5 | 100 | 485,0 | 487,0 | 356 | 487,5 | 556 | 488,0 | 856 |
| 31.12.2025 09:15:50 | 330 | 482,0 | 200 | 482,5 | 100 | 485,0 | 487,0 | 156 | 487,5 | 356 | 488,0 | 656 |
| 31.12.2025 09:15:50 | 330 | 482,0 | 200 | 482,5 | 100 | 485,0 | 487,0 | 156 | 487,5 | 356 | 488,0 | 656 |
| 31.12.2025 09:00:04 | 530 | 481,0 | 230 | 482,0 | 100 | 482,5 | 487,0 | 156 | 487,5 | 356 | 488,0 | 656 |
| 30.12.2025 17:05:05 | 397 | 482,0 | 104 | 482,5 | 4 | 485,0 | 487,0 | 156 | 487,5 | 356 | 488,0 | 856 |
| 30.12.2025 16:26:29 | 397 | 482,0 | 104 | 482,5 | 4 | 485,0 | 487,0 | 156 | 487,5 | 356 | 488,0 | 856 |
| 30.12.2025 16:14:01 | 397 | 482,0 | 104 | 482,5 | 4 | 485,0 | 487,0 | 156 | 487,5 | 356 | 488,0 | 856 |
| 30.12.2025 16:14:01 | 397 | 482,0 | 104 | 482,5 | 4 | 485,0 | 487,0 | 156 | 487,5 | 356 | 488,0 | 856 |
| 30.12.2025 16:14:01 | 397 | 482,0 | 104 | 482,5 | 4 | 485,0 | 487,0 | 156 | 487,5 | 356 | 488,0 | 856 |
| 30.12.2025 15:56:56 | 397 | 482,0 | 104 | 482,5 | 4 | 485,0 | 487,0 | 163 | 487,5 | 363 | 488,0 | 863 |
| 30.12.2025 15:56:56 | 397 | 482,0 | 104 | 482,5 | 4 | 485,0 | 487,0 | 163 | 487,5 | 363 | 488,0 | 863 |
| 30.12.2025 15:56:02 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 363 | 488,0 | 863 |
| 30.12.2025 15:56:02 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 363 | 488,0 | 863 |
| 30.12.2025 15:44:11 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 363 | 488,0 | 863 |
| 30.12.2025 14:34:08 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 14:34:08 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 14:33:37 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 14:33:37 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 14:24:46 | 401 | 482,0 | 108 | 482,5 | 8 | 483,0 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 14:24:12 | 401 | 482,0 | 108 | 482,5 | 8 | 483,0 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 14:10:05 | 401 | 482,0 | 108 | 482,5 | 8 | 483,0 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 14:10:05 | 401 | 482,0 | 108 | 482,5 | 8 | 483,0 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 14:08:25 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 13:36:36 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 13:34:20 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 13:11:36 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 13:06:20 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 13:04:24 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 13:02:29 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 763 |
| 30.12.2025 13:01:09 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 363 | 488,0 | 563 |