RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 16:54:23 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 78 | 488,0 | 246 | 488,5 | 467 |
| 17.12.2025 16:54:23 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 78 | 488,0 | 246 | 488,5 | 467 |
| 17.12.2025 16:54:23 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 78 | 488,0 | 246 | 488,5 | 467 |
| 17.12.2025 16:24:34 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 578 | 488,0 | 746 | 488,5 | 967 |
| 17.12.2025 16:24:34 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 578 | 488,0 | 746 | 488,5 | 967 |
| 17.12.2025 15:17:57 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 678 | 488,0 | 846 | 488,5 | 1 067 |
| 17.12.2025 15:17:57 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 678 | 488,0 | 846 | 488,5 | 1 067 |
| 17.12.2025 15:17:57 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 678 | 488,0 | 846 | 488,5 | 1 067 |
| 17.12.2025 15:03:59 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 698 | 488,0 | 866 | 488,5 | 1 087 |
| 17.12.2025 15:01:13 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 698 | 488,0 | 866 | 488,5 | 1 087 |
| 17.12.2025 14:58:12 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 698 | 488,0 | 866 | 488,5 | 1 087 |
| 17.12.2025 14:58:12 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 698 | 488,0 | 866 | 488,5 | 1 087 |
| 17.12.2025 14:30:03 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 198 | 488,0 | 366 | 488,5 | 587 |
| 17.12.2025 13:32:24 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 198 | 488,0 | 366 | 488,5 | 587 |
| 17.12.2025 13:32:24 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 198 | 488,0 | 366 | 488,5 | 587 |
| 17.12.2025 13:32:24 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 198 | 488,0 | 366 | 488,5 | 587 |
| 17.12.2025 13:30:56 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 200 | 488,0 | 368 | 488,5 | 589 |
| 17.12.2025 13:30:56 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 200 | 488,0 | 368 | 488,5 | 589 |
| 17.12.2025 13:29:32 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 100 | 488,0 | 268 | 488,5 | 489 |
| 17.12.2025 12:33:26 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 100 | 488,0 | 668 | 488,5 | 889 |
| 17.12.2025 12:32:04 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 100 | 487,5 | 200 | 488,0 | 768 |
| 17.12.2025 12:32:04 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 100 | 487,5 | 200 | 488,0 | 768 |
| 17.12.2025 12:29:53 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,5 | 100 | 488,0 | 668 | 488,5 | 889 |
| 17.12.2025 12:29:53 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,5 | 100 | 488,0 | 668 | 488,5 | 889 |
| 17.12.2025 12:24:41 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,5 | 200 | 488,0 | 768 | 488,5 | 989 |
| 17.12.2025 12:24:41 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,5 | 200 | 488,0 | 768 | 488,5 | 989 |
| 17.12.2025 12:05:25 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,5 | 100 | 488,0 | 668 | 488,5 | 889 |
| 17.12.2025 12:05:25 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,5 | 100 | 488,0 | 668 | 488,5 | 889 |
| 17.12.2025 11:48:22 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 568 | 488,5 | 789 | 489,0 | 1 781 |
| 17.12.2025 11:48:22 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 568 | 488,5 | 789 | 489,0 | 1 781 |
| 17.12.2025 11:12:53 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 11:12:53 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:58:34 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,5 | 100 | 488,0 | 268 | 488,5 | 489 |
| 17.12.2025 10:58:34 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,5 | 100 | 488,0 | 268 | 488,5 | 489 |
| 17.12.2025 10:57:31 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:57:31 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:46:49 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:46:49 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:46:47 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:46:47 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:46:39 | 519 | 483,0 | 219 | 484,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:46:39 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:46:36 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:46:36 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:46:31 | 534 | 482,5 | 519 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:46:31 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:42:05 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:42:05 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:42:05 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:29:20 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 185 | 488,5 | 406 | 489,0 | 1 398 |