RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2025 16:46:24 | 1 040 | 483,0 | 931 | 484,0 | 350 | 485,0 | 489,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 08.12.2025 16:45:59 | 1 040 | 483,0 | 931 | 484,0 | 350 | 485,0 | 489,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 08.12.2025 16:03:37 | 1 040 | 483,0 | 931 | 484,0 | 350 | 485,0 | 489,0 | 100 | 489,5 | 200 | 490,0 | 400 |
| 08.12.2025 16:03:37 | 840 | 483,0 | 731 | 484,0 | 350 | 485,0 | 489,0 | 100 | 489,5 | 200 | 490,0 | 400 |
| 08.12.2025 15:43:51 | 1 040 | 483,0 | 731 | 484,0 | 350 | 485,0 | 489,0 | 100 | 489,5 | 200 | 490,0 | 400 |
| 08.12.2025 15:43:51 | 1 040 | 483,0 | 731 | 484,0 | 350 | 485,0 | 489,0 | 100 | 489,5 | 200 | 490,0 | 400 |
| 08.12.2025 15:43:51 | 1 040 | 483,0 | 731 | 484,0 | 350 | 485,0 | 489,0 | 100 | 489,5 | 200 | 490,0 | 400 |
| 08.12.2025 14:57:45 | 1 040 | 483,0 | 731 | 484,0 | 350 | 485,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 500 |
| 08.12.2025 14:57:45 | 840 | 483,0 | 731 | 484,0 | 350 | 485,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 500 |
| 08.12.2025 14:56:47 | 840 | 483,0 | 731 | 484,0 | 350 | 485,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 500 |
| 08.12.2025 14:56:46 | 840 | 483,0 | 731 | 484,0 | 350 | 485,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 500 |
| 08.12.2025 14:55:49 | 1 040 | 483,0 | 731 | 484,0 | 350 | 485,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 500 |
| 08.12.2025 14:55:49 | 840 | 483,0 | 731 | 484,0 | 350 | 485,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 500 |
| 08.12.2025 14:55:37 | 931 | 484,0 | 550 | 484,5 | 350 | 485,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 500 |
| 08.12.2025 14:55:37 | 840 | 483,0 | 731 | 484,0 | 350 | 485,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 500 |
| 08.12.2025 14:53:55 | 931 | 483,5 | 731 | 484,0 | 350 | 485,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 500 |
| 08.12.2025 14:53:54 | 840 | 483,0 | 731 | 484,0 | 350 | 485,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 500 |
| 08.12.2025 14:42:52 | 840 | 483,0 | 731 | 484,0 | 350 | 485,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 500 |
| 08.12.2025 14:42:52 | 840 | 483,0 | 731 | 484,0 | 350 | 485,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 500 |
| 08.12.2025 13:49:02 | 1 040 | 483,0 | 731 | 484,0 | 350 | 485,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 500 |
| 08.12.2025 13:49:02 | 1 040 | 483,0 | 731 | 484,0 | 350 | 485,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 500 |
| 08.12.2025 13:49:02 | 1 040 | 483,0 | 731 | 484,0 | 350 | 485,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 500 |
| 08.12.2025 13:45:02 | 1 040 | 483,0 | 731 | 484,0 | 350 | 485,0 | 488,5 | 100 | 489,0 | 300 | 489,5 | 400 |
| 08.12.2025 13:45:02 | 1 040 | 483,0 | 731 | 484,0 | 350 | 485,0 | 488,5 | 100 | 489,0 | 300 | 489,5 | 400 |
| 08.12.2025 13:45:02 | 1 040 | 483,0 | 731 | 484,0 | 350 | 485,0 | 488,5 | 100 | 489,0 | 300 | 489,5 | 400 |
| 08.12.2025 13:44:31 | 1 040 | 483,0 | 731 | 484,0 | 350 | 485,0 | 488,5 | 200 | 489,0 | 400 | 489,5 | 500 |
| 08.12.2025 13:44:30 | 840 | 483,0 | 731 | 484,0 | 350 | 485,0 | 488,5 | 200 | 489,0 | 400 | 489,5 | 500 |
| 08.12.2025 12:52:42 | 1 040 | 483,0 | 931 | 484,0 | 350 | 485,0 | 488,5 | 200 | 489,0 | 400 | 489,5 | 500 |
| 08.12.2025 12:50:24 | 1 040 | 483,0 | 931 | 484,0 | 350 | 485,0 | 488,5 | 200 | 489,0 | 400 | 489,5 | 500 |
| 08.12.2025 12:49:19 | 1 040 | 483,0 | 931 | 484,0 | 350 | 485,0 | 488,5 | 200 | 489,0 | 400 | 489,5 | 500 |
| 08.12.2025 12:22:38 | 1 040 | 483,0 | 931 | 484,0 | 350 | 485,0 | 488,5 | 200 | 489,0 | 400 | 490,0 | 500 |
| 08.12.2025 12:22:38 | 1 040 | 483,0 | 931 | 484,0 | 350 | 485,0 | 488,5 | 200 | 489,0 | 400 | 490,0 | 500 |
| 08.12.2025 12:22:38 | 1 040 | 483,0 | 931 | 484,0 | 350 | 485,0 | 488,5 | 200 | 489,0 | 400 | 490,0 | 500 |
| 08.12.2025 12:03:55 | 1 040 | 483,0 | 931 | 484,0 | 350 | 485,0 | 488,0 | 100 | 488,5 | 300 | 489,0 | 500 |
| 08.12.2025 12:03:02 | 1 040 | 483,0 | 931 | 484,0 | 350 | 485,0 | 488,0 | 100 | 488,5 | 300 | 489,0 | 500 |
| 08.12.2025 11:52:33 | 1 018 | 483,0 | 909 | 484,0 | 350 | 485,0 | 488,0 | 100 | 488,5 | 300 | 489,0 | 500 |
| 08.12.2025 11:52:33 | 1 018 | 483,0 | 909 | 484,0 | 350 | 485,0 | 488,0 | 100 | 488,5 | 300 | 489,0 | 500 |
| 08.12.2025 11:52:06 | 998 | 483,0 | 889 | 484,0 | 330 | 485,0 | 488,0 | 100 | 488,5 | 300 | 489,0 | 500 |
| 08.12.2025 11:52:06 | 998 | 483,0 | 889 | 484,0 | 330 | 485,0 | 488,0 | 100 | 488,5 | 300 | 489,0 | 500 |
| 08.12.2025 11:21:33 | 798 | 483,0 | 689 | 484,0 | 130 | 485,0 | 488,0 | 100 | 488,5 | 300 | 489,0 | 500 |
| 08.12.2025 11:21:33 | 798 | 483,0 | 689 | 484,0 | 130 | 485,0 | 488,0 | 100 | 488,5 | 300 | 489,0 | 500 |
| 08.12.2025 11:21:25 | 798 | 483,0 | 689 | 484,0 | 130 | 485,0 | 487,5 | 100 | 488,0 | 200 | 488,5 | 400 |
| 08.12.2025 10:51:40 | 798 | 483,0 | 689 | 484,0 | 130 | 485,0 | 487,5 | 100 | 488,5 | 300 | 489,0 | 500 |
| 08.12.2025 10:51:40 | 798 | 483,0 | 689 | 484,0 | 130 | 485,0 | 487,5 | 100 | 488,5 | 300 | 489,0 | 500 |
| 08.12.2025 10:50:56 | 798 | 483,0 | 689 | 484,0 | 130 | 485,0 | 487,5 | 299 | 488,5 | 499 | 489,0 | 699 |
| 08.12.2025 10:27:35 | 798 | 483,0 | 689 | 484,0 | 130 | 485,0 | 487,5 | 299 | 488,0 | 499 | 488,5 | 699 |
| 08.12.2025 10:27:35 | 598 | 483,0 | 489 | 484,0 | 130 | 485,0 | 487,5 | 299 | 488,0 | 499 | 488,5 | 699 |
| 08.12.2025 10:26:01 | 798 | 483,0 | 489 | 484,0 | 130 | 485,0 | 487,5 | 299 | 488,0 | 499 | 488,5 | 699 |
| 08.12.2025 10:24:41 | 498 | 483,0 | 189 | 484,0 | 130 | 485,0 | 487,5 | 299 | 488,0 | 499 | 488,5 | 699 |
| 08.12.2025 10:24:41 | 298 | 483,0 | 189 | 484,0 | 130 | 485,0 | 487,5 | 299 | 488,0 | 499 | 488,5 | 699 |