RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2025 16:46:59 | 694 | 475,0 | 689 | 478,0 | 679 | 480,0 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 16:23:03 | 894 | 475,0 | 889 | 478,0 | 679 | 480,0 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 16:23:03 | 894 | 475,0 | 889 | 478,0 | 679 | 480,0 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 16:11:48 | 989 | 478,0 | 779 | 480,0 | 100 | 480,5 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 16:11:48 | 989 | 478,0 | 779 | 480,0 | 100 | 480,5 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 15:53:44 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 15:53:44 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 15:21:16 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 486,0 | 200 | 487,0 | 500 | 488,0 | 800 |
| 01.12.2025 15:21:16 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 486,0 | 200 | 487,0 | 500 | 488,0 | 800 |
| 01.12.2025 15:21:16 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 486,0 | 200 | 487,0 | 500 | 488,0 | 800 |
| 01.12.2025 13:40:30 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 485,5 | 100 | 486,0 | 300 | 487,0 | 600 |
| 01.12.2025 13:35:31 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 485,5 | 100 | 486,0 | 300 | 487,0 | 600 |
| 01.12.2025 13:35:31 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 485,5 | 100 | 486,0 | 300 | 487,0 | 600 |
| 01.12.2025 13:33:06 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 486,0 | 200 | 487,0 | 500 | 488,0 | 800 |
| 01.12.2025 13:33:06 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 486,0 | 200 | 487,0 | 500 | 488,0 | 800 |
| 01.12.2025 13:16:46 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 484,5 | 70 | 486,0 | 270 | 487,0 | 570 |
| 01.12.2025 13:16:46 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 484,5 | 70 | 486,0 | 270 | 487,0 | 570 |
| 01.12.2025 13:16:46 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 484,5 | 70 | 486,0 | 270 | 487,0 | 570 |
| 01.12.2025 13:10:23 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 484,5 | 100 | 486,0 | 300 | 487,0 | 600 |
| 01.12.2025 12:46:31 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 484,5 | 100 | 485,0 | 300 | 486,0 | 500 |
| 01.12.2025 12:46:31 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 484,5 | 100 | 485,0 | 300 | 486,0 | 500 |
| 01.12.2025 12:40:43 | 989 | 478,0 | 779 | 480,0 | 100 | 480,5 | 484,5 | 100 | 485,0 | 300 | 486,0 | 500 |
| 01.12.2025 12:40:43 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 484,5 | 100 | 485,0 | 300 | 486,0 | 500 |
| 01.12.2025 12:33:25 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 484,5 | 100 | 485,0 | 300 | 486,0 | 500 |
| 01.12.2025 12:33:25 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 484,5 | 100 | 485,0 | 300 | 486,0 | 500 |
| 01.12.2025 12:05:20 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 12:05:20 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 11:53:53 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 484,5 | 100 | 485,0 | 300 | 486,0 | 500 |
| 01.12.2025 11:53:53 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 484,5 | 100 | 485,0 | 300 | 486,0 | 500 |
| 01.12.2025 11:49:24 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 11:49:24 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 11:41:54 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 485,0 | 299 | 486,0 | 499 |
| 01.12.2025 11:41:54 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 485,0 | 299 | 486,0 | 499 |
| 01.12.2025 11:41:54 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 485,0 | 299 | 486,0 | 499 |
| 01.12.2025 10:03:12 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 485,0 | 299 | 486,0 | 499 |
| 01.12.2025 10:03:08 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 485,0 | 299 | 486,0 | 499 |
| 01.12.2025 10:03:08 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 485,0 | 299 | 486,0 | 499 |
| 01.12.2025 09:36:53 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 485,0 | 299 | 486,0 | 499 |
| 01.12.2025 09:36:53 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 485,0 | 299 | 486,0 | 499 |
| 01.12.2025 09:36:53 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 485,0 | 299 | 486,0 | 499 |
| 01.12.2025 09:36:10 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 485,0 | 299 | 486,0 | 499 |
| 01.12.2025 09:33:40 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 484,0 | 299 | 485,0 | 499 |
| 01.12.2025 09:31:57 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 484,0 | 299 | 484,5 | 499 |
| 01.12.2025 09:31:57 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 484,0 | 299 | 484,5 | 499 |
| 01.12.2025 09:20:14 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 484,0 | 299 | 484,5 | 499 |
| 01.12.2025 09:20:14 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 484,0 | 299 | 484,5 | 499 |
| 01.12.2025 09:20:14 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 484,0 | 299 | 484,5 | 499 |
| 01.12.2025 09:16:00 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 100 | 484,0 | 300 | 484,5 | 500 |
| 01.12.2025 09:16:00 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 100 | 484,0 | 300 | 484,5 | 500 |
| 01.12.2025 09:11:16 | 889 | 476,5 | 689 | 478,0 | 679 | 480,0 | 483,0 | 100 | 484,0 | 300 | 484,5 | 500 |