RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2025 12:46:31 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 484,5 | 100 | 485,0 | 300 | 486,0 | 500 |
| 01.12.2025 12:46:31 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 484,5 | 100 | 485,0 | 300 | 486,0 | 500 |
| 01.12.2025 12:40:43 | 989 | 478,0 | 779 | 480,0 | 100 | 480,5 | 484,5 | 100 | 485,0 | 300 | 486,0 | 500 |
| 01.12.2025 12:40:43 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 484,5 | 100 | 485,0 | 300 | 486,0 | 500 |
| 01.12.2025 12:33:25 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 484,5 | 100 | 485,0 | 300 | 486,0 | 500 |
| 01.12.2025 12:33:25 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 484,5 | 100 | 485,0 | 300 | 486,0 | 500 |
| 01.12.2025 12:05:20 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 12:05:20 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 11:53:53 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 484,5 | 100 | 485,0 | 300 | 486,0 | 500 |
| 01.12.2025 11:53:53 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 484,5 | 100 | 485,0 | 300 | 486,0 | 500 |
| 01.12.2025 11:49:24 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 11:49:24 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 11:41:54 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 485,0 | 299 | 486,0 | 499 |
| 01.12.2025 11:41:54 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 485,0 | 299 | 486,0 | 499 |
| 01.12.2025 11:41:54 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 485,0 | 299 | 486,0 | 499 |
| 01.12.2025 10:03:12 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 485,0 | 299 | 486,0 | 499 |
| 01.12.2025 10:03:08 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 485,0 | 299 | 486,0 | 499 |
| 01.12.2025 10:03:08 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 485,0 | 299 | 486,0 | 499 |
| 01.12.2025 09:36:53 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 485,0 | 299 | 486,0 | 499 |
| 01.12.2025 09:36:53 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 485,0 | 299 | 486,0 | 499 |
| 01.12.2025 09:36:53 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 485,0 | 299 | 486,0 | 499 |
| 01.12.2025 09:36:10 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 485,0 | 299 | 486,0 | 499 |
| 01.12.2025 09:33:40 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 484,0 | 299 | 485,0 | 499 |
| 01.12.2025 09:31:57 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 484,0 | 299 | 484,5 | 499 |
| 01.12.2025 09:31:57 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 484,0 | 299 | 484,5 | 499 |
| 01.12.2025 09:20:14 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 484,0 | 299 | 484,5 | 499 |
| 01.12.2025 09:20:14 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 484,0 | 299 | 484,5 | 499 |
| 01.12.2025 09:20:14 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 99 | 484,0 | 299 | 484,5 | 499 |
| 01.12.2025 09:16:00 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 100 | 484,0 | 300 | 484,5 | 500 |
| 01.12.2025 09:16:00 | 789 | 478,0 | 779 | 480,0 | 100 | 480,5 | 483,0 | 100 | 484,0 | 300 | 484,5 | 500 |
| 01.12.2025 09:11:16 | 889 | 476,5 | 689 | 478,0 | 679 | 480,0 | 483,0 | 100 | 484,0 | 300 | 484,5 | 500 |
| 01.12.2025 09:11:16 | 694 | 475,0 | 689 | 478,0 | 679 | 480,0 | 483,0 | 100 | 484,0 | 300 | 484,5 | 500 |
| 01.12.2025 09:09:29 | 694 | 475,0 | 689 | 478,0 | 679 | 480,0 | 483,0 | 100 | 484,0 | 300 | 484,5 | 500 |
| 01.12.2025 09:00:06 | 694 | 475,0 | 689 | 478,0 | 679 | 480,0 | 483,0 | 100 | 484,0 | 300 | 484,5 | 500 |
| 28.11.2025 21:02:26 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,5 | 500 | 485,0 | 700 |
| 28.11.2025 21:02:23 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,5 | 500 | 485,0 | 700 |
| 28.11.2025 17:05:05 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,5 | 500 | 485,0 | 700 |
| 28.11.2025 16:36:40 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,5 | 500 | 485,0 | 700 |
| 28.11.2025 16:23:22 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,0 | 500 | 484,5 | 900 |
| 28.11.2025 16:22:16 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,0 | 500 | 484,5 | 900 |
| 28.11.2025 16:22:13 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,0 | 500 | 484,5 | 900 |
| 28.11.2025 16:21:14 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,0 | 500 | 484,5 | 900 |
| 28.11.2025 16:16:36 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,0 | 500 | 484,5 | 700 |
| 28.11.2025 16:16:09 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,0 | 500 | 484,5 | 700 |
| 28.11.2025 16:02:34 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,0 | 600 | 484,5 | 800 |
| 28.11.2025 16:01:57 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,0 | 600 | 484,5 | 800 |
| 28.11.2025 15:20:56 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,0 | 600 | 484,5 | 800 |
| 28.11.2025 15:20:56 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,0 | 600 | 484,5 | 800 |
| 28.11.2025 13:43:25 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 484,0 | 500 | 484,5 | 700 | 485,0 | 791 |
| 28.11.2025 13:43:25 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 484,0 | 500 | 484,5 | 700 | 485,0 | 791 |