RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 16:29:09 | 300 | 485,0 | 200 | 486,0 | 100 | 487,0 | 489,0 | 100 | 490,0 | 150 | 492,0 | 175 |
| 25.11.2025 15:56:49 | 300 | 485,0 | 200 | 486,0 | 100 | 487,0 | 489,0 | 100 | 490,0 | 150 | 492,0 | 175 |
| 25.11.2025 15:56:49 | 300 | 485,0 | 200 | 486,0 | 100 | 487,0 | 489,0 | 100 | 490,0 | 150 | 492,0 | 175 |
| 25.11.2025 15:56:49 | 300 | 485,0 | 200 | 486,0 | 100 | 487,0 | 489,0 | 100 | 490,0 | 150 | 492,0 | 375 |
| 25.11.2025 15:52:45 | 300 | 485,0 | 200 | 486,0 | 100 | 487,0 | 489,0 | 100 | 490,0 | 150 | 492,0 | 375 |
| 25.11.2025 15:52:45 | 300 | 485,0 | 200 | 486,0 | 100 | 487,0 | 489,0 | 100 | 490,0 | 150 | 492,0 | 375 |
| 25.11.2025 14:52:13 | 300 | 485,0 | 200 | 486,0 | 100 | 487,0 | 490,0 | 50 | 492,0 | 275 | 492,5 | 475 |
| 25.11.2025 14:51:19 | 300 | 485,0 | 200 | 486,0 | 100 | 487,0 | 490,0 | 50 | 492,0 | 275 | 492,5 | 375 |
| 25.11.2025 14:40:43 | 300 | 485,0 | 200 | 486,0 | 100 | 487,0 | 490,0 | 50 | 492,0 | 275 | 492,5 | 375 |
| 25.11.2025 14:40:43 | 300 | 485,0 | 200 | 486,0 | 100 | 487,0 | 490,0 | 50 | 492,0 | 75 | 492,5 | 175 |
| 25.11.2025 14:40:43 | 300 | 485,0 | 200 | 486,0 | 100 | 487,0 | 490,0 | 50 | 492,0 | 75 | 492,5 | 175 |
| 25.11.2025 14:40:43 | 300 | 485,0 | 200 | 486,0 | 100 | 487,0 | 490,0 | 50 | 492,0 | 75 | 492,5 | 175 |
| 25.11.2025 14:31:03 | 300 | 485,0 | 200 | 486,0 | 100 | 487,0 | 490,0 | 50 | 492,0 | 75 | 492,5 | 175 |
| 25.11.2025 11:59:07 | 300 | 485,0 | 200 | 486,0 | 100 | 487,0 | 490,0 | 50 | 492,0 | 75 | 492,5 | 175 |
| 25.11.2025 11:59:07 | 300 | 485,0 | 200 | 486,0 | 100 | 487,0 | 490,0 | 50 | 492,0 | 75 | 492,5 | 175 |
| 25.11.2025 11:39:05 | 300 | 483,5 | 200 | 485,0 | 100 | 486,0 | 490,0 | 50 | 492,0 | 75 | 492,5 | 175 |
| 25.11.2025 11:38:31 | 300 | 483,5 | 200 | 485,0 | 100 | 486,0 | 490,0 | 50 | 492,5 | 150 | 493,0 | 350 |
| 25.11.2025 11:37:57 | 300 | 483,5 | 200 | 485,0 | 100 | 486,0 | 490,0 | 50 | 492,0 | 70 | 492,5 | 170 |
| 25.11.2025 11:31:57 | 300 | 483,5 | 200 | 485,0 | 100 | 486,0 | 490,0 | 50 | 492,5 | 150 | 493,0 | 350 |
| 25.11.2025 11:17:39 | 300 | 483,5 | 200 | 485,0 | 100 | 486,0 | 490,0 | 50 | 493,0 | 250 | 494,0 | 1 250 |
| 25.11.2025 11:15:06 | 300 | 485,0 | 200 | 485,5 | 100 | 486,0 | 490,0 | 50 | 493,0 | 250 | 494,0 | 1 250 |
| 25.11.2025 11:12:41 | 300 | 485,0 | 200 | 485,5 | 100 | 486,0 | 490,0 | 50 | 493,0 | 250 | 494,0 | 1 250 |
| 25.11.2025 11:12:14 | 300 | 485,0 | 200 | 485,5 | 100 | 486,0 | 490,0 | 50 | 493,0 | 250 | 494,5 | 350 |
| 25.11.2025 11:12:01 | 300 | 483,5 | 200 | 485,5 | 100 | 486,0 | 490,0 | 50 | 493,0 | 250 | 494,5 | 350 |
| 25.11.2025 11:11:58 | 300 | 483,5 | 200 | 485,5 | 100 | 486,0 | 490,0 | 50 | 494,5 | 150 | 500,0 | 250 |
| 25.11.2025 11:11:58 | 300 | 483,5 | 200 | 485,5 | 100 | 486,0 | 490,0 | 50 | 494,5 | 150 | 500,0 | 250 |
| 25.11.2025 11:11:58 | 300 | 483,5 | 200 | 485,5 | 100 | 486,0 | 490,0 | 50 | 492,0 | 250 | 494,5 | 350 |
| 25.11.2025 11:10:27 | 300 | 483,5 | 200 | 485,5 | 100 | 486,0 | 490,0 | 50 | 492,0 | 250 | 494,5 | 350 |
| 25.11.2025 11:10:22 | 300 | 483,5 | 200 | 485,5 | 100 | 486,0 | 490,0 | 50 | 494,5 | 150 | 500,0 | 250 |
| 25.11.2025 11:10:22 | 300 | 483,5 | 200 | 485,5 | 100 | 486,0 | 490,0 | 50 | 494,5 | 150 | 500,0 | 250 |
| 25.11.2025 11:10:22 | 300 | 483,5 | 200 | 485,5 | 100 | 486,0 | 490,0 | 50 | 494,5 | 150 | 495,0 | 350 |
| 25.11.2025 11:09:59 | 300 | 483,5 | 200 | 485,5 | 100 | 486,0 | 490,0 | 50 | 494,5 | 150 | 495,0 | 350 |
| 25.11.2025 11:06:10 | 240 | 485,0 | 200 | 485,5 | 100 | 486,0 | 490,0 | 50 | 494,5 | 150 | 495,0 | 350 |
| 25.11.2025 11:06:10 | 240 | 485,0 | 200 | 485,5 | 100 | 486,0 | 490,0 | 50 | 494,5 | 150 | 495,0 | 350 |
| 25.11.2025 10:51:34 | 240 | 483,5 | 140 | 485,0 | 100 | 485,5 | 490,0 | 50 | 494,5 | 150 | 495,0 | 350 |
| 25.11.2025 10:51:34 | 240 | 483,5 | 140 | 485,0 | 100 | 485,5 | 490,0 | 50 | 494,5 | 150 | 495,0 | 350 |
| 25.11.2025 10:51:34 | 240 | 483,5 | 140 | 484,0 | 100 | 485,5 | 490,0 | 50 | 494,5 | 150 | 495,0 | 350 |
| 25.11.2025 10:51:34 | 240 | 483,5 | 140 | 484,0 | 100 | 485,5 | 490,0 | 50 | 494,5 | 150 | 495,0 | 350 |
| 25.11.2025 10:51:16 | 340 | 483,0 | 140 | 483,5 | 40 | 484,0 | 490,0 | 50 | 494,5 | 150 | 495,0 | 350 |
| 25.11.2025 10:51:16 | 340 | 483,0 | 140 | 483,5 | 40 | 484,0 | 490,0 | 50 | 494,5 | 150 | 495,0 | 350 |
| 25.11.2025 10:51:16 | 340 | 483,0 | 140 | 483,5 | 40 | 485,0 | 490,0 | 50 | 494,5 | 150 | 495,0 | 350 |
| 25.11.2025 10:51:16 | 340 | 483,0 | 140 | 483,5 | 40 | 485,0 | 490,0 | 50 | 494,5 | 150 | 495,0 | 350 |
| 25.11.2025 10:50:46 | 440 | 483,0 | 240 | 483,5 | 140 | 485,0 | 490,0 | 50 | 494,5 | 150 | 495,0 | 350 |
| 25.11.2025 10:50:46 | 440 | 483,0 | 240 | 483,5 | 140 | 485,0 | 490,0 | 50 | 494,5 | 150 | 495,0 | 350 |
| 25.11.2025 10:50:46 | 240 | 483,5 | 140 | 484,0 | 100 | 485,0 | 490,0 | 50 | 494,5 | 150 | 495,0 | 350 |
| 25.11.2025 10:50:46 | 240 | 483,5 | 140 | 484,0 | 100 | 485,0 | 490,0 | 50 | 494,5 | 150 | 495,0 | 350 |
| 25.11.2025 10:49:25 | 340 | 483,0 | 140 | 483,5 | 40 | 484,0 | 490,0 | 50 | 494,5 | 150 | 495,0 | 350 |
| 25.11.2025 10:25:51 | 340 | 483,0 | 140 | 483,5 | 40 | 484,0 | 490,0 | 50 | 494,5 | 150 | 495,0 | 350 |
| 25.11.2025 10:21:25 | 340 | 483,0 | 140 | 483,5 | 40 | 484,0 | 490,0 | 50 | 495,0 | 250 | 508,0 | 450 |
| 25.11.2025 10:17:38 | 340 | 483,0 | 140 | 483,5 | 40 | 484,0 | 490,0 | 50 | 495,0 | 250 | 508,0 | 350 |