RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 16:37:40 | 252 | 485,5 | 112 | 486,0 | 20 | 487,0 | 490,0 | 975 | 492,0 | 1 300 | 493,5 | 1 375 |
| 19.11.2025 15:50:20 | 302 | 485,5 | 112 | 486,0 | 20 | 487,0 | 490,0 | 975 | 492,0 | 1 300 | 493,5 | 1 375 |
| 19.11.2025 15:50:20 | 302 | 485,5 | 112 | 486,0 | 20 | 487,0 | 490,0 | 975 | 492,0 | 1 300 | 493,5 | 1 375 |
| 19.11.2025 15:50:20 | 302 | 485,5 | 112 | 486,0 | 20 | 487,0 | 490,0 | 975 | 492,0 | 1 300 | 493,5 | 1 375 |
| 19.11.2025 15:36:14 | 302 | 485,5 | 112 | 486,0 | 20 | 487,0 | 490,0 | 1 000 | 492,0 | 1 325 | 493,5 | 1 400 |
| 19.11.2025 15:36:14 | 302 | 485,5 | 112 | 486,0 | 20 | 487,0 | 490,0 | 1 000 | 492,0 | 1 325 | 493,5 | 1 400 |
| 19.11.2025 15:33:58 | 386 | 485,0 | 282 | 485,5 | 92 | 486,0 | 490,0 | 1 000 | 492,0 | 1 325 | 493,5 | 1 400 |
| 19.11.2025 15:25:42 | 426 | 485,0 | 282 | 485,5 | 92 | 486,0 | 490,0 | 1 000 | 492,0 | 1 325 | 493,5 | 1 400 |
| 19.11.2025 15:07:05 | 426 | 485,0 | 282 | 485,5 | 92 | 486,0 | 490,0 | 1 000 | 492,0 | 1 325 | 493,0 | 2 325 |
| 19.11.2025 15:07:05 | 426 | 485,0 | 282 | 485,5 | 92 | 486,0 | 490,0 | 1 000 | 492,0 | 1 325 | 493,0 | 2 325 |
| 19.11.2025 15:01:40 | 426 | 485,0 | 282 | 485,5 | 92 | 486,0 | 492,0 | 325 | 493,0 | 1 325 | 493,5 | 1 400 |
| 19.11.2025 15:01:40 | 426 | 485,0 | 282 | 485,5 | 92 | 486,0 | 492,0 | 325 | 493,0 | 1 325 | 493,5 | 1 400 |
| 19.11.2025 14:41:53 | 356 | 485,0 | 212 | 485,5 | 22 | 486,0 | 492,0 | 325 | 493,0 | 1 325 | 493,5 | 1 400 |
| 19.11.2025 14:41:53 | 356 | 485,0 | 212 | 485,5 | 22 | 486,0 | 492,0 | 325 | 493,0 | 1 325 | 493,5 | 1 400 |
| 19.11.2025 13:41:07 | 356 | 485,0 | 212 | 485,5 | 22 | 486,0 | 491,5 | 100 | 492,0 | 425 | 493,0 | 1 425 |
| 19.11.2025 13:41:07 | 356 | 485,0 | 212 | 485,5 | 22 | 486,0 | 491,5 | 100 | 492,0 | 425 | 493,0 | 1 425 |
| 19.11.2025 13:39:02 | 356 | 485,0 | 212 | 485,5 | 22 | 486,0 | 492,0 | 325 | 493,0 | 1 325 | 493,5 | 1 400 |
| 19.11.2025 13:39:02 | 356 | 485,0 | 212 | 485,5 | 22 | 486,0 | 492,0 | 325 | 493,0 | 1 325 | 493,5 | 1 400 |
| 19.11.2025 13:39:02 | 356 | 485,0 | 212 | 485,5 | 22 | 486,0 | 492,0 | 325 | 493,0 | 1 325 | 493,5 | 1 400 |
| 19.11.2025 13:36:31 | 556 | 485,0 | 412 | 485,5 | 222 | 486,0 | 492,0 | 325 | 493,0 | 1 325 | 493,5 | 1 400 |
| 19.11.2025 13:36:31 | 556 | 485,0 | 412 | 485,5 | 222 | 486,0 | 492,0 | 325 | 493,0 | 1 325 | 493,5 | 1 400 |
| 19.11.2025 13:30:24 | 556 | 485,0 | 412 | 485,5 | 222 | 486,0 | 491,5 | 100 | 492,0 | 425 | 493,0 | 1 425 |
| 19.11.2025 13:30:24 | 556 | 485,0 | 412 | 485,5 | 222 | 486,0 | 491,5 | 100 | 492,0 | 425 | 493,0 | 1 425 |
| 19.11.2025 13:02:16 | 556 | 485,0 | 412 | 485,5 | 222 | 486,0 | 492,0 | 325 | 493,0 | 1 325 | 493,5 | 1 400 |
| 19.11.2025 13:02:16 | 556 | 485,0 | 412 | 485,5 | 222 | 486,0 | 492,0 | 325 | 493,0 | 1 325 | 493,5 | 1 400 |
| 19.11.2025 12:30:48 | 556 | 485,0 | 412 | 485,5 | 222 | 486,0 | 492,0 | 125 | 493,0 | 1 125 | 493,5 | 1 200 |
| 19.11.2025 12:30:48 | 556 | 485,0 | 412 | 485,5 | 222 | 486,0 | 492,0 | 125 | 493,0 | 1 125 | 493,5 | 1 200 |
| 19.11.2025 12:30:48 | 556 | 485,0 | 412 | 485,5 | 222 | 486,0 | 492,0 | 125 | 493,0 | 1 125 | 493,5 | 1 200 |
| 19.11.2025 12:16:19 | 556 | 485,0 | 412 | 485,5 | 222 | 486,0 | 492,0 | 126 | 493,0 | 1 126 | 493,5 | 1 201 |
| 19.11.2025 12:16:19 | 556 | 485,0 | 412 | 485,5 | 222 | 486,0 | 492,0 | 126 | 493,0 | 1 126 | 493,5 | 1 201 |
| 19.11.2025 11:42:15 | 456 | 485,0 | 312 | 485,5 | 122 | 486,0 | 492,0 | 126 | 493,0 | 1 126 | 493,5 | 1 201 |
| 19.11.2025 11:31:43 | 456 | 485,0 | 312 | 485,5 | 122 | 486,0 | 492,0 | 126 | 493,0 | 1 126 | 493,5 | 1 301 |
| 19.11.2025 11:31:43 | 456 | 485,0 | 312 | 485,5 | 122 | 486,0 | 492,0 | 126 | 493,0 | 1 126 | 493,5 | 1 301 |
| 19.11.2025 10:59:44 | 356 | 485,0 | 212 | 485,5 | 22 | 486,0 | 492,0 | 126 | 493,0 | 1 126 | 493,5 | 1 301 |
| 19.11.2025 10:58:47 | 356 | 485,0 | 212 | 485,5 | 22 | 486,0 | 492,0 | 126 | 492,5 | 226 | 493,0 | 1 226 |
| 19.11.2025 10:58:47 | 356 | 485,0 | 212 | 485,5 | 22 | 486,0 | 492,0 | 126 | 492,5 | 226 | 493,0 | 1 226 |
| 19.11.2025 10:57:08 | 356 | 485,0 | 212 | 485,5 | 22 | 486,0 | 492,0 | 226 | 492,5 | 326 | 493,0 | 1 326 |
| 19.11.2025 10:57:08 | 356 | 485,0 | 212 | 485,5 | 22 | 486,0 | 492,0 | 226 | 492,5 | 326 | 493,0 | 1 326 |
| 19.11.2025 10:56:31 | 356 | 485,0 | 212 | 485,5 | 22 | 486,0 | 492,0 | 126 | 492,5 | 226 | 493,0 | 1 226 |
| 19.11.2025 10:49:10 | 256 | 485,0 | 212 | 485,5 | 22 | 486,0 | 492,0 | 126 | 492,5 | 226 | 493,0 | 1 226 |
| 19.11.2025 10:49:10 | 256 | 485,0 | 212 | 485,5 | 22 | 486,0 | 492,0 | 126 | 492,5 | 226 | 493,0 | 1 226 |
| 19.11.2025 10:09:12 | 264 | 483,0 | 234 | 485,0 | 190 | 485,5 | 492,0 | 126 | 492,5 | 226 | 493,0 | 1 226 |
| 19.11.2025 10:00:16 | 286 | 483,0 | 256 | 485,0 | 190 | 485,5 | 492,0 | 126 | 492,5 | 226 | 493,0 | 1 226 |
| 19.11.2025 10:00:16 | 286 | 483,0 | 256 | 485,0 | 190 | 485,5 | 492,0 | 126 | 492,5 | 226 | 493,0 | 1 226 |
| 19.11.2025 10:00:16 | 286 | 483,0 | 256 | 485,0 | 190 | 485,5 | 492,0 | 126 | 492,5 | 226 | 493,0 | 1 226 |
| 19.11.2025 09:34:48 | 286 | 483,0 | 256 | 485,0 | 190 | 485,5 | 492,0 | 149 | 492,5 | 249 | 493,0 | 1 249 |
| 19.11.2025 09:27:15 | 286 | 483,0 | 256 | 485,0 | 190 | 485,5 | 492,0 | 149 | 493,0 | 1 149 | 493,5 | 1 324 |
| 19.11.2025 09:27:15 | 286 | 483,0 | 256 | 485,0 | 190 | 485,5 | 492,0 | 149 | 493,0 | 1 149 | 493,5 | 1 324 |
| 19.11.2025 09:26:57 | 246 | 483,0 | 216 | 485,0 | 150 | 485,5 | 492,0 | 149 | 493,0 | 1 149 | 493,5 | 1 324 |
| 19.11.2025 09:26:57 | 246 | 483,0 | 216 | 485,0 | 150 | 485,5 | 492,0 | 149 | 493,0 | 1 149 | 493,5 | 1 324 |