RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 10:59:44 | 356 | 485,0 | 212 | 485,5 | 22 | 486,0 | 492,0 | 126 | 493,0 | 1 126 | 493,5 | 1 301 |
| 19.11.2025 10:58:47 | 356 | 485,0 | 212 | 485,5 | 22 | 486,0 | 492,0 | 126 | 492,5 | 226 | 493,0 | 1 226 |
| 19.11.2025 10:58:47 | 356 | 485,0 | 212 | 485,5 | 22 | 486,0 | 492,0 | 126 | 492,5 | 226 | 493,0 | 1 226 |
| 19.11.2025 10:57:08 | 356 | 485,0 | 212 | 485,5 | 22 | 486,0 | 492,0 | 226 | 492,5 | 326 | 493,0 | 1 326 |
| 19.11.2025 10:57:08 | 356 | 485,0 | 212 | 485,5 | 22 | 486,0 | 492,0 | 226 | 492,5 | 326 | 493,0 | 1 326 |
| 19.11.2025 10:56:31 | 356 | 485,0 | 212 | 485,5 | 22 | 486,0 | 492,0 | 126 | 492,5 | 226 | 493,0 | 1 226 |
| 19.11.2025 10:49:10 | 256 | 485,0 | 212 | 485,5 | 22 | 486,0 | 492,0 | 126 | 492,5 | 226 | 493,0 | 1 226 |
| 19.11.2025 10:49:10 | 256 | 485,0 | 212 | 485,5 | 22 | 486,0 | 492,0 | 126 | 492,5 | 226 | 493,0 | 1 226 |
| 19.11.2025 10:09:12 | 264 | 483,0 | 234 | 485,0 | 190 | 485,5 | 492,0 | 126 | 492,5 | 226 | 493,0 | 1 226 |
| 19.11.2025 10:00:16 | 286 | 483,0 | 256 | 485,0 | 190 | 485,5 | 492,0 | 126 | 492,5 | 226 | 493,0 | 1 226 |
| 19.11.2025 10:00:16 | 286 | 483,0 | 256 | 485,0 | 190 | 485,5 | 492,0 | 126 | 492,5 | 226 | 493,0 | 1 226 |
| 19.11.2025 10:00:16 | 286 | 483,0 | 256 | 485,0 | 190 | 485,5 | 492,0 | 126 | 492,5 | 226 | 493,0 | 1 226 |
| 19.11.2025 09:34:48 | 286 | 483,0 | 256 | 485,0 | 190 | 485,5 | 492,0 | 149 | 492,5 | 249 | 493,0 | 1 249 |
| 19.11.2025 09:27:15 | 286 | 483,0 | 256 | 485,0 | 190 | 485,5 | 492,0 | 149 | 493,0 | 1 149 | 493,5 | 1 324 |
| 19.11.2025 09:27:15 | 286 | 483,0 | 256 | 485,0 | 190 | 485,5 | 492,0 | 149 | 493,0 | 1 149 | 493,5 | 1 324 |
| 19.11.2025 09:26:57 | 246 | 483,0 | 216 | 485,0 | 150 | 485,5 | 492,0 | 149 | 493,0 | 1 149 | 493,5 | 1 324 |
| 19.11.2025 09:26:57 | 246 | 483,0 | 216 | 485,0 | 150 | 485,5 | 492,0 | 149 | 493,0 | 1 149 | 493,5 | 1 324 |
| 19.11.2025 09:26:21 | 146 | 483,0 | 116 | 485,0 | 50 | 485,5 | 492,0 | 149 | 493,0 | 1 149 | 493,5 | 1 324 |
| 19.11.2025 09:26:21 | 146 | 483,0 | 116 | 485,0 | 50 | 485,5 | 492,0 | 149 | 493,0 | 1 149 | 493,5 | 1 324 |
| 19.11.2025 09:26:21 | 146 | 483,0 | 116 | 485,0 | 50 | 485,5 | 492,0 | 149 | 493,0 | 1 149 | 493,5 | 1 324 |
| 19.11.2025 09:17:23 | 146 | 483,0 | 116 | 485,0 | 50 | 485,5 | 492,0 | 150 | 493,0 | 1 150 | 493,5 | 1 325 |
| 19.11.2025 09:17:23 | 146 | 483,0 | 116 | 485,0 | 50 | 485,5 | 492,0 | 150 | 493,0 | 1 150 | 493,5 | 1 325 |
| 19.11.2025 09:17:23 | 146 | 483,0 | 116 | 485,0 | 50 | 485,5 | 492,0 | 150 | 493,0 | 1 150 | 493,5 | 1 325 |
| 19.11.2025 09:11:59 | 196 | 483,0 | 166 | 485,0 | 100 | 485,5 | 492,0 | 150 | 493,0 | 1 150 | 493,5 | 1 325 |
| 19.11.2025 09:11:59 | 196 | 483,0 | 166 | 485,0 | 100 | 485,5 | 492,0 | 150 | 493,0 | 1 150 | 493,5 | 1 325 |
| 19.11.2025 09:11:55 | 296 | 482,5 | 96 | 483,0 | 66 | 485,0 | 492,0 | 150 | 493,0 | 1 150 | 493,5 | 1 325 |
| 19.11.2025 09:11:55 | 296 | 482,5 | 96 | 483,0 | 66 | 485,0 | 492,0 | 150 | 493,0 | 1 150 | 493,5 | 1 325 |
| 19.11.2025 09:10:59 | 274 | 482,5 | 74 | 483,0 | 44 | 485,0 | 492,0 | 150 | 493,0 | 1 150 | 493,5 | 1 325 |
| 19.11.2025 09:10:23 | 274 | 482,5 | 74 | 483,0 | 44 | 485,0 | 492,0 | 150 | 493,0 | 1 150 | 493,5 | 1 225 |
| 19.11.2025 09:10:23 | 274 | 482,5 | 74 | 483,0 | 44 | 485,0 | 492,0 | 150 | 493,0 | 1 150 | 493,5 | 1 225 |
| 19.11.2025 09:09:31 | 296 | 482,5 | 96 | 483,0 | 66 | 485,0 | 492,0 | 150 | 493,0 | 1 150 | 493,5 | 1 225 |
| 19.11.2025 09:09:28 | 296 | 482,5 | 96 | 483,0 | 66 | 485,0 | 492,0 | 150 | 493,0 | 1 150 | 493,5 | 1 225 |
| 19.11.2025 09:09:28 | 111 | 482,0 | 96 | 483,0 | 66 | 485,0 | 492,0 | 150 | 493,0 | 1 150 | 493,5 | 1 225 |
| 19.11.2025 09:09:25 | 296 | 483,0 | 266 | 484,5 | 66 | 485,0 | 492,0 | 150 | 493,0 | 1 150 | 493,5 | 1 225 |
| 19.11.2025 09:09:25 | 296 | 483,0 | 266 | 484,5 | 66 | 485,0 | 492,0 | 150 | 493,0 | 1 150 | 493,5 | 1 225 |
| 19.11.2025 09:09:19 | 256 | 483,0 | 226 | 484,5 | 26 | 485,0 | 492,0 | 150 | 493,0 | 1 150 | 493,5 | 1 225 |
| 19.11.2025 09:09:19 | 256 | 483,0 | 226 | 484,5 | 26 | 485,0 | 492,0 | 150 | 493,0 | 1 150 | 493,5 | 1 225 |
| 19.11.2025 09:08:03 | 234 | 483,0 | 204 | 484,5 | 4 | 485,0 | 492,0 | 150 | 493,0 | 1 150 | 493,5 | 1 225 |
| 19.11.2025 09:00:07 | 234 | 483,0 | 204 | 484,5 | 4 | 485,0 | 492,0 | 150 | 493,0 | 1 150 | 493,5 | 1 225 |
| 18.11.2025 17:05:05 | 324 | 484,5 | 124 | 485,0 | 20 | 486,0 | 491,0 | 9 | 492,0 | 59 | 492,5 | 1 059 |
| 18.11.2025 16:29:05 | 324 | 484,5 | 124 | 485,0 | 20 | 486,0 | 491,0 | 9 | 492,0 | 59 | 492,5 | 1 059 |
| 18.11.2025 16:28:35 | 324 | 484,5 | 124 | 485,0 | 20 | 486,0 | 491,0 | 9 | 492,0 | 59 | 492,5 | 1 059 |
| 18.11.2025 16:06:25 | 146 | 485,0 | 42 | 485,5 | 20 | 486,0 | 491,0 | 9 | 492,0 | 59 | 492,5 | 1 059 |
| 18.11.2025 16:05:06 | 146 | 485,0 | 42 | 485,5 | 20 | 486,0 | 491,0 | 9 | 492,5 | 1 009 | 493,0 | 2 009 |
| 18.11.2025 15:48:17 | 146 | 485,0 | 42 | 485,5 | 20 | 486,0 | 491,0 | 9 | 492,0 | 59 | 492,5 | 1 059 |
| 18.11.2025 15:48:17 | 146 | 485,0 | 42 | 485,5 | 20 | 486,0 | 491,0 | 9 | 492,0 | 59 | 492,5 | 1 059 |
| 18.11.2025 15:48:13 | 146 | 485,0 | 42 | 485,5 | 20 | 486,0 | 491,0 | 9 | 492,0 | 59 | 492,5 | 1 059 |
| 18.11.2025 15:48:13 | 146 | 485,0 | 42 | 485,5 | 20 | 486,0 | 491,0 | 9 | 492,0 | 59 | 492,5 | 1 059 |
| 18.11.2025 15:48:13 | 146 | 485,0 | 42 | 485,5 | 20 | 486,0 | 491,0 | 9 | 492,0 | 59 | 492,5 | 1 059 |
| 18.11.2025 15:41:43 | 146 | 485,0 | 42 | 485,5 | 20 | 486,0 | 491,0 | 10 | 492,0 | 60 | 492,5 | 1 060 |