RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 16:29:05 | 324 | 484,5 | 124 | 485,0 | 20 | 486,0 | 491,0 | 9 | 492,0 | 59 | 492,5 | 1 059 |
| 18.11.2025 16:28:35 | 324 | 484,5 | 124 | 485,0 | 20 | 486,0 | 491,0 | 9 | 492,0 | 59 | 492,5 | 1 059 |
| 18.11.2025 16:06:25 | 146 | 485,0 | 42 | 485,5 | 20 | 486,0 | 491,0 | 9 | 492,0 | 59 | 492,5 | 1 059 |
| 18.11.2025 16:05:06 | 146 | 485,0 | 42 | 485,5 | 20 | 486,0 | 491,0 | 9 | 492,5 | 1 009 | 493,0 | 2 009 |
| 18.11.2025 15:48:17 | 146 | 485,0 | 42 | 485,5 | 20 | 486,0 | 491,0 | 9 | 492,0 | 59 | 492,5 | 1 059 |
| 18.11.2025 15:48:17 | 146 | 485,0 | 42 | 485,5 | 20 | 486,0 | 491,0 | 9 | 492,0 | 59 | 492,5 | 1 059 |
| 18.11.2025 15:48:13 | 146 | 485,0 | 42 | 485,5 | 20 | 486,0 | 491,0 | 9 | 492,0 | 59 | 492,5 | 1 059 |
| 18.11.2025 15:48:13 | 146 | 485,0 | 42 | 485,5 | 20 | 486,0 | 491,0 | 9 | 492,0 | 59 | 492,5 | 1 059 |
| 18.11.2025 15:48:13 | 146 | 485,0 | 42 | 485,5 | 20 | 486,0 | 491,0 | 9 | 492,0 | 59 | 492,5 | 1 059 |
| 18.11.2025 15:41:43 | 146 | 485,0 | 42 | 485,5 | 20 | 486,0 | 491,0 | 10 | 492,0 | 60 | 492,5 | 1 060 |
| 18.11.2025 15:41:42 | 146 | 485,0 | 42 | 485,5 | 20 | 486,0 | 491,0 | 10 | 492,0 | 60 | 492,5 | 1 060 |
| 18.11.2025 15:11:02 | 146 | 485,0 | 42 | 485,5 | 20 | 486,0 | 491,0 | 10 | 492,0 | 60 | 492,5 | 1 060 |
| 18.11.2025 15:11:02 | 146 | 485,0 | 42 | 485,5 | 20 | 486,0 | 491,0 | 10 | 492,0 | 60 | 492,5 | 1 060 |
| 18.11.2025 15:03:44 | 326 | 484,5 | 126 | 485,0 | 22 | 485,5 | 491,0 | 10 | 492,0 | 60 | 492,5 | 1 060 |
| 18.11.2025 15:01:42 | 326 | 484,5 | 126 | 485,0 | 22 | 485,5 | 491,0 | 10 | 492,5 | 1 010 | 493,0 | 2 010 |
| 18.11.2025 14:59:44 | 326 | 484,5 | 126 | 485,0 | 22 | 485,5 | 491,0 | 10 | 492,0 | 60 | 492,5 | 1 060 |
| 18.11.2025 14:57:46 | 326 | 484,5 | 126 | 485,0 | 22 | 485,5 | 491,0 | 10 | 492,0 | 60 | 492,5 | 1 160 |
| 18.11.2025 14:54:54 | 326 | 484,5 | 126 | 485,0 | 22 | 485,5 | 491,0 | 10 | 492,0 | 60 | 492,5 | 1 160 |
| 18.11.2025 14:54:54 | 256 | 483,0 | 126 | 485,0 | 22 | 485,5 | 491,0 | 10 | 492,0 | 60 | 492,5 | 1 160 |
| 18.11.2025 14:54:53 | 256 | 483,0 | 126 | 485,0 | 22 | 485,5 | 491,0 | 10 | 492,0 | 60 | 492,5 | 1 160 |
| 18.11.2025 14:40:19 | 256 | 483,0 | 126 | 485,0 | 22 | 485,5 | 491,0 | 10 | 492,0 | 60 | 492,5 | 1 160 |
| 18.11.2025 14:39:35 | 256 | 483,0 | 126 | 485,0 | 22 | 485,5 | 491,0 | 10 | 492,0 | 160 | 492,5 | 1 260 |
| 18.11.2025 13:45:26 | 256 | 483,0 | 126 | 485,0 | 22 | 485,5 | 491,0 | 10 | 492,0 | 60 | 492,5 | 1 160 |
| 18.11.2025 13:43:20 | 256 | 483,0 | 126 | 485,0 | 22 | 485,5 | 491,0 | 10 | 492,0 | 160 | 492,5 | 1 260 |
| 18.11.2025 13:28:11 | 256 | 483,0 | 126 | 485,0 | 22 | 485,5 | 491,0 | 10 | 492,0 | 60 | 492,5 | 1 160 |
| 18.11.2025 13:28:11 | 256 | 483,0 | 126 | 485,0 | 22 | 485,5 | 491,0 | 10 | 492,0 | 60 | 492,5 | 1 160 |
| 18.11.2025 13:21:14 | 249 | 482,0 | 234 | 483,0 | 104 | 485,0 | 491,0 | 10 | 492,0 | 60 | 492,5 | 1 160 |
| 18.11.2025 13:19:45 | 249 | 482,0 | 234 | 483,0 | 104 | 485,0 | 491,0 | 10 | 492,0 | 60 | 492,5 | 160 |
| 18.11.2025 13:15:10 | 249 | 482,0 | 234 | 483,0 | 104 | 485,0 | 491,0 | 10 | 492,0 | 60 | 492,5 | 160 |
| 18.11.2025 13:15:10 | 249 | 482,0 | 234 | 483,0 | 104 | 485,0 | 491,0 | 10 | 492,0 | 60 | 492,5 | 160 |
| 18.11.2025 13:01:30 | 249 | 482,0 | 234 | 483,0 | 104 | 485,0 | 492,0 | 50 | 492,5 | 150 | 493,0 | 1 150 |
| 18.11.2025 13:01:24 | 249 | 482,0 | 234 | 483,0 | 104 | 485,0 | 492,0 | 50 | 492,5 | 150 | 493,0 | 1 150 |
| 18.11.2025 13:01:24 | 249 | 482,0 | 234 | 483,0 | 104 | 485,0 | 492,0 | 50 | 492,5 | 150 | 493,0 | 1 150 |
| 18.11.2025 13:01:08 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 492,0 | 50 | 492,5 | 150 | 493,0 | 1 150 |
| 18.11.2025 12:55:00 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 492,0 | 50 | 492,5 | 150 | 493,0 | 1 350 |
| 18.11.2025 12:55:00 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 492,0 | 50 | 492,5 | 150 | 493,0 | 1 350 |
| 18.11.2025 12:48:39 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 492,5 | 100 | 493,0 | 1 300 | 493,5 | 2 375 |
| 18.11.2025 12:48:38 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 492,5 | 100 | 493,0 | 1 300 | 493,5 | 2 375 |
| 18.11.2025 12:47:35 | 394 | 483,5 | 194 | 485,0 | 90 | 485,5 | 492,5 | 100 | 493,0 | 1 300 | 493,5 | 2 375 |
| 18.11.2025 12:47:35 | 394 | 483,5 | 194 | 485,0 | 90 | 485,5 | 492,5 | 100 | 493,0 | 1 300 | 493,5 | 2 375 |
| 18.11.2025 12:47:35 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 492,5 | 100 | 493,0 | 1 300 | 493,5 | 2 375 |
| 18.11.2025 12:47:35 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 492,5 | 100 | 493,0 | 1 300 | 493,5 | 2 375 |
| 18.11.2025 12:47:35 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 492,5 | 100 | 493,0 | 1 300 | 493,5 | 2 375 |
| 18.11.2025 12:40:46 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 485,5 | 10 | 492,5 | 110 | 493,0 | 1 310 |
| 18.11.2025 12:40:46 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 485,5 | 10 | 492,5 | 110 | 493,0 | 1 310 |
| 18.11.2025 12:40:46 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 485,5 | 10 | 492,5 | 110 | 493,0 | 1 310 |
| 18.11.2025 12:28:19 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 485,5 | 20 | 492,5 | 120 | 493,0 | 1 320 |
| 18.11.2025 12:25:03 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 485,5 | 20 | 493,0 | 1 220 | 493,5 | 2 295 |
| 18.11.2025 12:25:03 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 485,5 | 20 | 493,0 | 1 220 | 493,5 | 2 295 |
| 18.11.2025 12:25:03 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 493,0 | 1 200 | 493,5 | 2 275 | 494,0 | 2 675 |