RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 12:55:00 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 492,0 | 50 | 492,5 | 150 | 493,0 | 1 350 |
| 18.11.2025 12:55:00 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 492,0 | 50 | 492,5 | 150 | 493,0 | 1 350 |
| 18.11.2025 12:48:39 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 492,5 | 100 | 493,0 | 1 300 | 493,5 | 2 375 |
| 18.11.2025 12:48:38 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 492,5 | 100 | 493,0 | 1 300 | 493,5 | 2 375 |
| 18.11.2025 12:47:35 | 394 | 483,5 | 194 | 485,0 | 90 | 485,5 | 492,5 | 100 | 493,0 | 1 300 | 493,5 | 2 375 |
| 18.11.2025 12:47:35 | 394 | 483,5 | 194 | 485,0 | 90 | 485,5 | 492,5 | 100 | 493,0 | 1 300 | 493,5 | 2 375 |
| 18.11.2025 12:47:35 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 492,5 | 100 | 493,0 | 1 300 | 493,5 | 2 375 |
| 18.11.2025 12:47:35 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 492,5 | 100 | 493,0 | 1 300 | 493,5 | 2 375 |
| 18.11.2025 12:47:35 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 492,5 | 100 | 493,0 | 1 300 | 493,5 | 2 375 |
| 18.11.2025 12:40:46 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 485,5 | 10 | 492,5 | 110 | 493,0 | 1 310 |
| 18.11.2025 12:40:46 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 485,5 | 10 | 492,5 | 110 | 493,0 | 1 310 |
| 18.11.2025 12:40:46 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 485,5 | 10 | 492,5 | 110 | 493,0 | 1 310 |
| 18.11.2025 12:28:19 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 485,5 | 20 | 492,5 | 120 | 493,0 | 1 320 |
| 18.11.2025 12:25:03 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 485,5 | 20 | 493,0 | 1 220 | 493,5 | 2 295 |
| 18.11.2025 12:25:03 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 485,5 | 20 | 493,0 | 1 220 | 493,5 | 2 295 |
| 18.11.2025 12:25:03 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 493,0 | 1 200 | 493,5 | 2 275 | 494,0 | 2 675 |
| 18.11.2025 12:25:03 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 493,0 | 1 200 | 493,5 | 2 275 | 494,0 | 2 675 |
| 18.11.2025 12:25:03 | 434 | 483,0 | 304 | 483,5 | 104 | 485,0 | 493,0 | 1 200 | 493,5 | 2 275 | 494,0 | 2 675 |
| 18.11.2025 12:13:17 | 384 | 483,5 | 184 | 485,0 | 80 | 485,5 | 493,0 | 1 200 | 493,5 | 2 275 | 494,0 | 2 675 |
| 18.11.2025 12:13:14 | 384 | 483,5 | 184 | 485,0 | 80 | 485,5 | 493,0 | 1 200 | 493,5 | 2 275 | 494,0 | 2 675 |
| 18.11.2025 12:13:14 | 314 | 483,0 | 184 | 485,0 | 80 | 485,5 | 493,0 | 1 200 | 493,5 | 2 275 | 494,0 | 2 675 |
| 18.11.2025 12:06:51 | 384 | 484,5 | 184 | 485,0 | 80 | 485,5 | 493,0 | 1 200 | 493,5 | 2 275 | 494,0 | 2 675 |
| 18.11.2025 12:06:51 | 384 | 484,5 | 184 | 485,0 | 80 | 485,5 | 493,0 | 1 200 | 493,5 | 2 275 | 494,0 | 2 675 |
| 18.11.2025 11:58:04 | 384 | 484,5 | 184 | 485,0 | 80 | 485,5 | 493,0 | 1 000 | 493,5 | 2 075 | 494,0 | 2 475 |
| 18.11.2025 11:58:04 | 314 | 483,0 | 184 | 485,0 | 80 | 485,5 | 493,0 | 1 000 | 493,5 | 2 075 | 494,0 | 2 475 |
| 18.11.2025 11:58:04 | 314 | 483,0 | 184 | 485,0 | 80 | 485,5 | 493,0 | 1 000 | 493,5 | 2 075 | 494,0 | 2 475 |
| 18.11.2025 11:52:56 | 514 | 483,0 | 384 | 485,0 | 280 | 485,5 | 493,0 | 1 000 | 493,5 | 2 075 | 494,0 | 2 475 |
| 18.11.2025 11:52:56 | 514 | 483,0 | 384 | 485,0 | 280 | 485,5 | 493,0 | 1 000 | 493,5 | 2 075 | 494,0 | 2 475 |
| 18.11.2025 11:52:56 | 314 | 483,0 | 184 | 485,0 | 80 | 485,5 | 493,0 | 1 000 | 493,5 | 2 075 | 494,0 | 2 475 |
| 18.11.2025 11:52:30 | 384 | 484,5 | 184 | 485,0 | 80 | 485,5 | 493,0 | 1 000 | 493,5 | 2 075 | 494,0 | 2 475 |
| 18.11.2025 11:48:51 | 384 | 484,5 | 184 | 485,0 | 80 | 485,5 | 493,0 | 1 000 | 493,5 | 2 175 | 494,0 | 2 575 |
| 18.11.2025 11:48:51 | 384 | 484,5 | 184 | 485,0 | 80 | 485,5 | 493,0 | 1 000 | 493,5 | 2 175 | 494,0 | 2 575 |
| 18.11.2025 11:48:51 | 384 | 484,5 | 184 | 485,0 | 80 | 485,5 | 493,0 | 1 000 | 493,5 | 2 175 | 494,0 | 2 575 |
| 18.11.2025 11:48:51 | 404 | 484,5 | 204 | 485,0 | 100 | 485,5 | 493,0 | 1 000 | 493,5 | 2 175 | 494,0 | 2 575 |
| 18.11.2025 11:48:51 | 404 | 484,5 | 204 | 485,0 | 100 | 485,5 | 493,0 | 1 000 | 493,5 | 2 175 | 494,0 | 2 575 |
| 18.11.2025 11:48:51 | 404 | 484,5 | 204 | 485,0 | 100 | 485,5 | 493,0 | 1 000 | 493,5 | 2 175 | 494,0 | 2 575 |
| 18.11.2025 11:34:06 | 234 | 485,0 | 130 | 485,5 | 30 | 486,0 | 493,0 | 1 000 | 493,5 | 2 175 | 494,0 | 2 575 |
| 18.11.2025 11:24:24 | 334 | 484,5 | 134 | 485,0 | 30 | 486,0 | 493,0 | 1 000 | 493,5 | 2 175 | 494,0 | 2 575 |
| 18.11.2025 11:24:24 | 334 | 484,5 | 134 | 485,0 | 30 | 486,0 | 493,0 | 1 000 | 493,5 | 2 175 | 494,0 | 2 575 |
| 18.11.2025 11:24:10 | 334 | 484,5 | 134 | 485,0 | 30 | 486,0 | 493,0 | 1 100 | 493,5 | 2 275 | 494,0 | 2 675 |
| 18.11.2025 11:24:10 | 264 | 483,0 | 134 | 485,0 | 30 | 486,0 | 493,0 | 1 100 | 493,5 | 2 275 | 494,0 | 2 675 |
| 18.11.2025 11:24:01 | 334 | 485,0 | 230 | 485,5 | 30 | 486,0 | 493,0 | 1 100 | 493,5 | 2 275 | 494,0 | 2 675 |
| 18.11.2025 11:24:01 | 264 | 483,0 | 134 | 485,0 | 30 | 486,0 | 493,0 | 1 100 | 493,5 | 2 275 | 494,0 | 2 675 |
| 18.11.2025 11:22:20 | 334 | 484,5 | 134 | 485,0 | 30 | 486,0 | 493,0 | 1 100 | 493,5 | 2 275 | 494,0 | 2 675 |
| 18.11.2025 11:22:20 | 264 | 483,0 | 134 | 485,0 | 30 | 486,0 | 493,0 | 1 100 | 493,5 | 2 275 | 494,0 | 2 675 |
| 18.11.2025 11:22:20 | 264 | 483,0 | 134 | 485,0 | 30 | 486,0 | 493,0 | 1 100 | 493,5 | 2 275 | 494,0 | 2 675 |
| 18.11.2025 11:22:13 | 334 | 483,5 | 134 | 485,0 | 30 | 486,0 | 493,0 | 1 100 | 493,5 | 2 275 | 494,0 | 2 675 |
| 18.11.2025 11:22:09 | 334 | 483,5 | 134 | 485,0 | 30 | 486,0 | 493,0 | 1 100 | 493,5 | 2 275 | 494,0 | 2 675 |
| 18.11.2025 11:22:09 | 264 | 483,0 | 134 | 485,0 | 30 | 486,0 | 493,0 | 1 100 | 493,5 | 2 275 | 494,0 | 2 675 |
| 18.11.2025 11:22:09 | 264 | 483,0 | 134 | 485,0 | 30 | 486,0 | 493,0 | 1 100 | 493,5 | 2 275 | 494,0 | 2 675 |