RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 16:21:14 | 363 | 486,5 | 163 | 487,0 | 63 | 487,5 | 493,5 | 100 | 494,0 | 500 | 494,5 | 1 500 |
| 14.11.2025 16:21:14 | 363 | 486,5 | 163 | 487,0 | 63 | 487,5 | 493,5 | 100 | 494,0 | 500 | 494,5 | 1 500 |
| 14.11.2025 16:21:14 | 463 | 486,0 | 363 | 486,5 | 163 | 487,0 | 493,5 | 100 | 494,0 | 500 | 494,5 | 1 500 |
| 14.11.2025 16:21:14 | 463 | 486,0 | 363 | 486,5 | 163 | 487,0 | 493,5 | 100 | 494,0 | 500 | 494,5 | 1 500 |
| 14.11.2025 16:08:24 | 363 | 486,0 | 263 | 486,5 | 63 | 487,0 | 493,5 | 100 | 494,0 | 500 | 494,5 | 1 500 |
| 14.11.2025 16:08:24 | 363 | 486,0 | 263 | 486,5 | 63 | 487,0 | 493,5 | 100 | 494,0 | 500 | 494,5 | 1 500 |
| 14.11.2025 16:04:08 | 363 | 486,0 | 263 | 486,5 | 63 | 487,0 | 493,0 | 100 | 493,5 | 200 | 494,0 | 600 |
| 14.11.2025 15:50:35 | 363 | 486,0 | 263 | 486,5 | 63 | 487,0 | 493,0 | 100 | 493,5 | 200 | 494,0 | 600 |
| 14.11.2025 15:50:35 | 363 | 486,0 | 263 | 486,5 | 63 | 487,0 | 493,0 | 100 | 493,5 | 200 | 494,0 | 600 |
| 14.11.2025 15:41:28 | 363 | 486,0 | 263 | 486,5 | 63 | 487,0 | 493,0 | 200 | 493,5 | 300 | 494,0 | 700 |
| 14.11.2025 15:41:28 | 363 | 486,0 | 263 | 486,5 | 63 | 487,0 | 493,0 | 200 | 493,5 | 300 | 494,0 | 700 |
| 14.11.2025 15:37:18 | 363 | 486,0 | 263 | 486,5 | 63 | 487,0 | 493,0 | 100 | 493,5 | 200 | 494,0 | 600 |
| 14.11.2025 15:37:18 | 363 | 486,0 | 263 | 486,5 | 63 | 487,0 | 493,0 | 100 | 493,5 | 200 | 494,0 | 600 |
| 14.11.2025 15:23:29 | 363 | 486,0 | 263 | 486,5 | 63 | 487,0 | 493,5 | 100 | 494,0 | 500 | 494,5 | 1 500 |
| 14.11.2025 15:20:39 | 363 | 486,0 | 263 | 486,5 | 63 | 487,0 | 493,5 | 100 | 494,0 | 300 | 494,5 | 1 300 |
| 14.11.2025 15:20:39 | 363 | 486,0 | 263 | 486,5 | 63 | 487,0 | 493,5 | 100 | 494,0 | 300 | 494,5 | 1 300 |
| 14.11.2025 15:19:57 | 363 | 486,0 | 263 | 486,5 | 63 | 487,0 | 493,0 | 988 | 493,5 | 1 088 | 494,0 | 1 288 |
| 14.11.2025 15:16:29 | 363 | 486,0 | 263 | 486,5 | 63 | 487,0 | 493,0 | 988 | 494,0 | 1 188 | 494,5 | 2 188 |
| 14.11.2025 15:15:07 | 363 | 486,0 | 263 | 486,5 | 63 | 487,0 | 493,0 | 988 | 494,0 | 1 188 | 494,5 | 2 188 |
| 14.11.2025 15:15:07 | 363 | 486,0 | 263 | 486,5 | 63 | 487,0 | 493,0 | 988 | 494,0 | 1 188 | 494,5 | 2 188 |
| 14.11.2025 15:15:07 | 463 | 485,5 | 363 | 486,0 | 263 | 486,5 | 493,0 | 988 | 494,0 | 1 188 | 494,5 | 2 188 |
| 14.11.2025 15:15:07 | 463 | 485,5 | 363 | 486,0 | 263 | 486,5 | 493,0 | 988 | 494,0 | 1 188 | 494,5 | 2 188 |
| 14.11.2025 14:57:02 | 263 | 485,5 | 163 | 486,0 | 63 | 486,5 | 493,0 | 988 | 494,0 | 1 188 | 494,5 | 2 188 |
| 14.11.2025 14:35:52 | 263 | 485,5 | 163 | 486,0 | 63 | 486,5 | 493,0 | 988 | 493,5 | 1 086 | 494,0 | 1 286 |
| 14.11.2025 14:35:48 | 263 | 485,5 | 163 | 486,0 | 63 | 486,5 | 493,0 | 988 | 493,5 | 1 086 | 494,0 | 1 286 |
| 14.11.2025 14:34:21 | 263 | 485,5 | 163 | 486,0 | 63 | 486,5 | 493,0 | 988 | 493,5 | 1 086 | 494,0 | 1 286 |
| 14.11.2025 14:34:21 | 263 | 485,5 | 163 | 486,0 | 63 | 486,5 | 493,0 | 988 | 493,5 | 1 086 | 494,0 | 1 286 |
| 14.11.2025 14:27:55 | 263 | 485,5 | 163 | 486,0 | 63 | 486,5 | 493,0 | 988 | 493,5 | 1 086 | 494,0 | 1 286 |
| 14.11.2025 14:27:55 | 263 | 485,5 | 163 | 486,0 | 63 | 486,5 | 493,0 | 988 | 493,5 | 1 086 | 494,0 | 1 286 |
| 14.11.2025 14:27:55 | 902 | 485,0 | 263 | 485,5 | 163 | 486,0 | 493,0 | 988 | 493,5 | 1 086 | 494,0 | 1 286 |
| 14.11.2025 14:27:55 | 902 | 485,0 | 263 | 485,5 | 163 | 486,0 | 493,0 | 988 | 493,5 | 1 086 | 494,0 | 1 286 |
| 14.11.2025 13:31:44 | 802 | 485,0 | 163 | 485,5 | 63 | 486,0 | 493,0 | 988 | 493,5 | 1 086 | 494,0 | 1 286 |
| 14.11.2025 13:31:44 | 802 | 485,0 | 163 | 485,5 | 63 | 486,0 | 493,0 | 988 | 493,5 | 1 086 | 494,0 | 1 286 |
| 14.11.2025 13:31:44 | 802 | 485,0 | 163 | 485,5 | 63 | 486,0 | 493,0 | 988 | 493,5 | 1 086 | 494,0 | 1 286 |
| 14.11.2025 13:21:17 | 802 | 485,0 | 163 | 485,5 | 63 | 486,0 | 493,0 | 998 | 493,5 | 1 096 | 494,0 | 1 296 |
| 14.11.2025 13:21:17 | 802 | 485,0 | 163 | 485,5 | 63 | 486,0 | 493,0 | 998 | 493,5 | 1 096 | 494,0 | 1 296 |
| 14.11.2025 13:21:17 | 802 | 485,0 | 163 | 485,5 | 63 | 486,0 | 493,0 | 998 | 493,5 | 1 096 | 494,0 | 1 296 |
| 14.11.2025 13:10:48 | 802 | 485,0 | 163 | 485,5 | 63 | 486,0 | 493,0 | 1 000 | 493,5 | 1 098 | 494,0 | 1 298 |
| 14.11.2025 13:10:48 | 802 | 485,0 | 163 | 485,5 | 63 | 486,0 | 493,0 | 1 000 | 493,5 | 1 098 | 494,0 | 1 298 |
| 14.11.2025 13:10:48 | 802 | 485,0 | 163 | 485,5 | 63 | 487,0 | 493,0 | 1 000 | 493,5 | 1 098 | 494,0 | 1 298 |
| 14.11.2025 12:42:08 | 263 | 485,5 | 163 | 486,5 | 63 | 487,0 | 493,0 | 1 000 | 493,5 | 1 098 | 494,0 | 1 298 |
| 14.11.2025 12:25:16 | 263 | 486,0 | 163 | 486,5 | 63 | 487,0 | 493,0 | 1 000 | 493,5 | 1 098 | 494,0 | 1 298 |
| 14.11.2025 12:25:16 | 263 | 486,0 | 163 | 486,5 | 63 | 487,0 | 493,0 | 1 000 | 493,5 | 1 098 | 494,0 | 1 298 |
| 14.11.2025 11:09:16 | 300 | 485,5 | 200 | 486,0 | 100 | 486,5 | 493,0 | 1 000 | 493,5 | 1 098 | 494,0 | 1 298 |
| 14.11.2025 10:58:57 | 300 | 485,5 | 200 | 486,0 | 100 | 486,5 | 493,0 | 1 000 | 493,5 | 1 098 | 494,0 | 1 298 |
| 14.11.2025 10:58:00 | 300 | 485,5 | 200 | 486,0 | 100 | 486,5 | 493,0 | 1 000 | 493,5 | 1 198 | 494,0 | 1 398 |
| 14.11.2025 09:47:23 | 300 | 485,5 | 200 | 486,0 | 100 | 486,5 | 493,0 | 1 000 | 493,5 | 1 198 | 494,0 | 1 298 |
| 14.11.2025 09:47:23 | 300 | 485,5 | 200 | 486,0 | 100 | 486,5 | 493,0 | 1 000 | 493,5 | 1 198 | 494,0 | 1 298 |
| 14.11.2025 09:31:03 | 300 | 485,5 | 200 | 486,0 | 100 | 486,5 | 493,5 | 198 | 494,0 | 298 | 494,5 | 1 298 |
| 14.11.2025 09:31:03 | 300 | 485,5 | 200 | 486,0 | 100 | 486,5 | 493,5 | 198 | 494,0 | 298 | 494,5 | 1 298 |