RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 14:39:31 | 879 | 485,0 | 140 | 485,5 | 100 | 486,0 | 489,0 | 5 | 493,0 | 155 | 494,0 | 455 |
| 13.11.2025 14:39:31 | 879 | 485,0 | 140 | 485,5 | 100 | 486,0 | 489,0 | 5 | 493,0 | 155 | 494,0 | 455 |
| 13.11.2025 14:39:31 | 879 | 485,0 | 140 | 485,5 | 100 | 486,0 | 493,0 | 150 | 494,0 | 450 | 494,5 | 1 450 |
| 13.11.2025 14:39:31 | 879 | 485,0 | 140 | 485,5 | 100 | 486,0 | 493,0 | 150 | 494,0 | 450 | 494,5 | 1 450 |
| 13.11.2025 14:39:31 | 879 | 485,0 | 140 | 485,5 | 100 | 486,0 | 493,0 | 150 | 494,0 | 450 | 494,5 | 1 450 |
| 13.11.2025 14:39:31 | 147 | 485,5 | 107 | 486,0 | 7 | 489,0 | 493,0 | 150 | 494,0 | 450 | 494,5 | 1 450 |
| 13.11.2025 14:39:31 | 147 | 485,5 | 107 | 486,0 | 7 | 489,0 | 493,0 | 150 | 494,0 | 450 | 494,5 | 1 450 |
| 13.11.2025 14:39:31 | 147 | 485,5 | 107 | 486,0 | 7 | 489,0 | 493,0 | 150 | 494,0 | 450 | 494,5 | 1 450 |
| 13.11.2025 14:06:10 | 125 | 486,0 | 25 | 489,0 | 18 | 490,0 | 493,0 | 150 | 494,0 | 450 | 494,5 | 1 450 |
| 13.11.2025 14:06:10 | 125 | 486,0 | 25 | 489,0 | 18 | 490,0 | 493,0 | 150 | 494,0 | 450 | 494,5 | 1 450 |
| 13.11.2025 14:03:47 | 125 | 486,0 | 25 | 489,0 | 18 | 490,0 | 491,0 | 30 | 493,0 | 180 | 494,0 | 480 |
| 13.11.2025 14:03:47 | 125 | 486,0 | 25 | 489,0 | 18 | 490,0 | 491,0 | 30 | 493,0 | 180 | 494,0 | 480 |
| 13.11.2025 12:24:09 | 125 | 486,0 | 25 | 489,0 | 18 | 490,0 | 493,0 | 150 | 494,0 | 450 | 494,5 | 1 450 |
| 13.11.2025 12:24:09 | 125 | 486,0 | 25 | 489,0 | 18 | 490,0 | 493,0 | 150 | 494,0 | 450 | 494,5 | 1 450 |
| 13.11.2025 12:23:17 | 125 | 486,0 | 25 | 489,0 | 18 | 490,0 | 494,0 | 300 | 494,5 | 1 300 | 495,0 | 1 400 |
| 13.11.2025 12:23:17 | 125 | 486,0 | 25 | 489,0 | 18 | 490,0 | 494,0 | 300 | 494,5 | 1 300 | 495,0 | 1 400 |
| 13.11.2025 10:44:16 | 125 | 486,0 | 25 | 489,0 | 18 | 490,0 | 494,0 | 450 | 494,5 | 1 450 | 495,0 | 1 550 |
| 13.11.2025 10:44:16 | 125 | 486,0 | 25 | 489,0 | 18 | 490,0 | 494,0 | 450 | 494,5 | 1 450 | 495,0 | 1 550 |
| 13.11.2025 10:44:16 | 125 | 486,0 | 25 | 489,0 | 18 | 490,0 | 494,0 | 450 | 494,5 | 1 450 | 495,0 | 1 550 |
| 13.11.2025 10:44:16 | 223 | 486,0 | 123 | 489,0 | 116 | 490,0 | 494,0 | 450 | 494,5 | 1 450 | 495,0 | 1 550 |
| 13.11.2025 10:44:16 | 223 | 486,0 | 123 | 489,0 | 116 | 490,0 | 494,0 | 450 | 494,5 | 1 450 | 495,0 | 1 550 |
| 13.11.2025 10:44:16 | 223 | 486,0 | 123 | 489,0 | 116 | 490,0 | 494,0 | 450 | 494,5 | 1 450 | 495,0 | 1 550 |
| 13.11.2025 09:49:50 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,0 | 450 | 494,5 | 1 450 | 495,0 | 1 550 |
| 13.11.2025 09:40:09 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,0 | 450 | 494,5 | 1 450 | 495,0 | 1 550 |
| 13.11.2025 09:37:45 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,0 | 450 | 494,5 | 1 450 | 495,0 | 1 550 |
| 13.11.2025 09:29:56 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,0 | 450 | 494,5 | 1 450 | 495,0 | 1 550 |
| 13.11.2025 09:29:56 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,0 | 450 | 494,5 | 1 450 | 495,0 | 1 550 |
| 13.11.2025 09:21:14 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,0 | 250 | 494,5 | 1 250 | 495,0 | 1 350 |
| 13.11.2025 09:03:43 | 25 | 489,0 | 18 | 490,0 | 2 | 491,0 | 494,0 | 250 | 494,5 | 1 250 | 495,0 | 1 350 |
| 13.11.2025 09:03:43 | 25 | 489,0 | 18 | 490,0 | 2 | 491,0 | 494,0 | 250 | 494,5 | 1 250 | 495,0 | 1 350 |
| 13.11.2025 09:00:07 | 25 | 489,0 | 18 | 490,0 | 2 | 491,0 | 494,0 | 100 | 494,5 | 1 100 | 495,0 | 1 200 |
| 12.11.2025 17:05:04 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 493,0 | 100 | 494,0 | 200 | 494,5 | 1 201 |
| 12.11.2025 16:47:19 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 493,0 | 100 | 494,0 | 200 | 494,5 | 1 201 |
| 12.11.2025 16:21:03 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 493,0 | 100 | 494,0 | 200 | 494,5 | 1 201 |
| 12.11.2025 15:46:52 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 493,0 | 100 | 494,0 | 242 | 494,5 | 1 243 |
| 12.11.2025 14:46:50 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 493,0 | 100 | 494,0 | 242 | 494,5 | 1 243 |
| 12.11.2025 14:42:38 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 493,0 | 100 | 494,0 | 242 | 494,5 | 1 243 |
| 12.11.2025 14:42:38 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 493,0 | 100 | 494,0 | 242 | 494,5 | 1 243 |
| 12.11.2025 13:52:35 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,0 | 142 | 494,5 | 1 143 | 495,0 | 1 243 |
| 12.11.2025 13:52:35 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,0 | 142 | 494,5 | 1 143 | 495,0 | 1 243 |
| 12.11.2025 13:47:51 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,0 | 142 | 494,5 | 1 143 | 495,0 | 1 243 |
| 12.11.2025 13:47:51 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,0 | 142 | 494,5 | 1 143 | 495,0 | 1 243 |
| 12.11.2025 13:44:58 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,0 | 42 | 494,5 | 1 043 | 495,0 | 1 143 |
| 12.11.2025 13:43:48 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,0 | 42 | 494,5 | 1 043 | 495,0 | 1 143 |
| 12.11.2025 13:43:48 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,0 | 42 | 494,5 | 1 043 | 495,0 | 1 143 |
| 12.11.2025 13:43:48 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,5 | 1 001 | 495,0 | 1 101 | 495,5 | 1 201 |
| 12.11.2025 13:43:48 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,5 | 1 001 | 495,0 | 1 101 | 495,5 | 1 201 |
| 12.11.2025 13:43:48 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,5 | 1 001 | 495,0 | 1 101 | 495,5 | 1 201 |
| 12.11.2025 13:36:06 | 176 | 490,0 | 60 | 491,0 | 58 | 494,0 | 494,5 | 1 001 | 495,0 | 1 101 | 495,5 | 1 201 |
| 12.11.2025 13:36:06 | 176 | 490,0 | 60 | 491,0 | 58 | 494,0 | 494,5 | 1 001 | 495,0 | 1 101 | 495,5 | 1 201 |