RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 16:47:19 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 493,0 | 100 | 494,0 | 200 | 494,5 | 1 201 |
| 12.11.2025 16:21:03 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 493,0 | 100 | 494,0 | 200 | 494,5 | 1 201 |
| 12.11.2025 15:46:52 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 493,0 | 100 | 494,0 | 242 | 494,5 | 1 243 |
| 12.11.2025 14:46:50 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 493,0 | 100 | 494,0 | 242 | 494,5 | 1 243 |
| 12.11.2025 14:42:38 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 493,0 | 100 | 494,0 | 242 | 494,5 | 1 243 |
| 12.11.2025 14:42:38 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 493,0 | 100 | 494,0 | 242 | 494,5 | 1 243 |
| 12.11.2025 13:52:35 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,0 | 142 | 494,5 | 1 143 | 495,0 | 1 243 |
| 12.11.2025 13:52:35 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,0 | 142 | 494,5 | 1 143 | 495,0 | 1 243 |
| 12.11.2025 13:47:51 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,0 | 142 | 494,5 | 1 143 | 495,0 | 1 243 |
| 12.11.2025 13:47:51 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,0 | 142 | 494,5 | 1 143 | 495,0 | 1 243 |
| 12.11.2025 13:44:58 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,0 | 42 | 494,5 | 1 043 | 495,0 | 1 143 |
| 12.11.2025 13:43:48 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,0 | 42 | 494,5 | 1 043 | 495,0 | 1 143 |
| 12.11.2025 13:43:48 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,0 | 42 | 494,5 | 1 043 | 495,0 | 1 143 |
| 12.11.2025 13:43:48 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,5 | 1 001 | 495,0 | 1 101 | 495,5 | 1 201 |
| 12.11.2025 13:43:48 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,5 | 1 001 | 495,0 | 1 101 | 495,5 | 1 201 |
| 12.11.2025 13:43:48 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,5 | 1 001 | 495,0 | 1 101 | 495,5 | 1 201 |
| 12.11.2025 13:36:06 | 176 | 490,0 | 60 | 491,0 | 58 | 494,0 | 494,5 | 1 001 | 495,0 | 1 101 | 495,5 | 1 201 |
| 12.11.2025 13:36:06 | 176 | 490,0 | 60 | 491,0 | 58 | 494,0 | 494,5 | 1 001 | 495,0 | 1 101 | 495,5 | 1 201 |
| 12.11.2025 13:36:06 | 176 | 490,0 | 60 | 491,0 | 58 | 494,0 | 494,5 | 1 001 | 495,0 | 1 101 | 495,5 | 1 201 |
| 12.11.2025 13:16:17 | 276 | 490,0 | 160 | 491,0 | 158 | 494,0 | 494,5 | 1 001 | 495,0 | 1 101 | 495,5 | 1 201 |
| 12.11.2025 13:16:17 | 276 | 490,0 | 160 | 491,0 | 158 | 494,0 | 494,5 | 1 001 | 495,0 | 1 101 | 495,5 | 1 201 |
| 12.11.2025 13:16:17 | 276 | 490,0 | 160 | 491,0 | 158 | 494,0 | 494,5 | 1 001 | 495,0 | 1 101 | 495,5 | 1 201 |
| 12.11.2025 13:15:20 | 318 | 490,0 | 202 | 491,0 | 200 | 494,0 | 494,5 | 1 001 | 495,0 | 1 101 | 495,5 | 1 201 |
| 12.11.2025 13:15:20 | 318 | 490,0 | 202 | 491,0 | 200 | 494,0 | 494,5 | 1 001 | 495,0 | 1 101 | 495,5 | 1 201 |
| 12.11.2025 12:55:38 | 318 | 490,0 | 202 | 491,0 | 200 | 494,0 | 494,5 | 1 043 | 495,0 | 1 143 | 495,5 | 1 243 |
| 12.11.2025 12:55:38 | 318 | 490,0 | 202 | 491,0 | 200 | 494,0 | 494,5 | 1 043 | 495,0 | 1 143 | 495,5 | 1 243 |
| 12.11.2025 12:49:51 | 318 | 490,0 | 202 | 491,0 | 200 | 494,0 | 494,5 | 43 | 495,0 | 143 | 495,5 | 243 |
| 12.11.2025 12:49:51 | 318 | 490,0 | 202 | 491,0 | 200 | 494,0 | 494,5 | 43 | 495,0 | 143 | 495,5 | 243 |
| 12.11.2025 11:37:09 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,5 | 43 | 495,0 | 143 | 495,5 | 243 |
| 12.11.2025 11:37:09 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,5 | 43 | 495,0 | 143 | 495,5 | 243 |
| 12.11.2025 11:37:09 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,5 | 43 | 495,0 | 143 | 495,5 | 243 |
| 12.11.2025 11:35:47 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,5 | 63 | 495,0 | 163 | 495,5 | 263 |
| 12.11.2025 11:35:47 | 125 | 489,0 | 118 | 490,0 | 2 | 491,0 | 494,5 | 63 | 495,0 | 163 | 495,5 | 263 |
| 12.11.2025 11:01:22 | 223 | 487,0 | 123 | 489,0 | 116 | 490,0 | 494,5 | 63 | 495,0 | 163 | 495,5 | 263 |
| 12.11.2025 11:01:19 | 223 | 487,0 | 123 | 489,0 | 116 | 490,0 | 494,5 | 63 | 495,0 | 163 | 495,5 | 263 |
| 12.11.2025 11:00:52 | 223 | 487,0 | 123 | 489,0 | 116 | 490,0 | 494,5 | 63 | 495,0 | 163 | 495,5 | 263 |
| 12.11.2025 11:00:52 | 223 | 487,0 | 123 | 489,0 | 116 | 490,0 | 494,5 | 63 | 495,0 | 163 | 495,5 | 263 |
| 12.11.2025 11:00:45 | 123 | 487,0 | 23 | 489,0 | 16 | 490,0 | 494,5 | 63 | 495,0 | 163 | 495,5 | 263 |
| 12.11.2025 11:00:45 | 123 | 487,0 | 23 | 489,0 | 16 | 490,0 | 494,5 | 63 | 495,0 | 163 | 495,5 | 263 |
| 12.11.2025 10:42:16 | 123 | 487,0 | 23 | 489,0 | 16 | 490,0 | 494,5 | 63 | 495,0 | 163 | 495,5 | 263 |
| 12.11.2025 10:42:16 | 123 | 487,0 | 23 | 489,0 | 16 | 490,0 | 494,5 | 63 | 495,0 | 163 | 495,5 | 263 |
| 12.11.2025 10:42:01 | 143 | 487,0 | 43 | 489,0 | 36 | 490,0 | 494,5 | 63 | 495,0 | 163 | 495,5 | 263 |
| 12.11.2025 10:42:01 | 143 | 487,0 | 43 | 489,0 | 36 | 490,0 | 494,5 | 63 | 495,0 | 163 | 495,5 | 263 |
| 12.11.2025 10:42:01 | 143 | 487,0 | 43 | 489,0 | 36 | 490,0 | 494,5 | 63 | 495,0 | 163 | 495,5 | 263 |
| 12.11.2025 10:42:01 | 143 | 487,0 | 43 | 489,0 | 36 | 490,0 | 494,5 | 142 | 495,0 | 242 | 495,5 | 342 |
| 12.11.2025 10:42:01 | 143 | 487,0 | 43 | 489,0 | 36 | 490,0 | 494,5 | 142 | 495,0 | 242 | 495,5 | 342 |
| 12.11.2025 10:42:01 | 143 | 487,0 | 43 | 489,0 | 36 | 490,0 | 494,5 | 142 | 495,0 | 242 | 495,5 | 342 |
| 12.11.2025 10:41:27 | 143 | 487,0 | 43 | 489,0 | 36 | 490,0 | 494,0 | 21 | 494,5 | 163 | 495,0 | 263 |
| 12.11.2025 10:41:27 | 143 | 487,0 | 43 | 489,0 | 36 | 490,0 | 494,0 | 21 | 494,5 | 163 | 495,0 | 263 |
| 12.11.2025 10:40:18 | 143 | 489,0 | 136 | 490,0 | 100 | 493,5 | 494,0 | 21 | 494,5 | 163 | 495,0 | 263 |