RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 12:59:00 | 236 | 490,0 | 200 | 492,0 | 100 | 492,5 | 493,5 | 128 | 494,0 | 270 | 494,5 | 370 |
| 11.11.2025 12:59:00 | 236 | 490,0 | 200 | 492,0 | 100 | 492,5 | 493,5 | 128 | 494,0 | 270 | 494,5 | 370 |
| 11.11.2025 12:57:30 | 236 | 490,0 | 200 | 492,0 | 100 | 492,5 | 493,5 | 28 | 494,0 | 170 | 494,5 | 270 |
| 11.11.2025 12:47:09 | 236 | 490,0 | 200 | 492,0 | 100 | 492,5 | 493,5 | 28 | 494,0 | 170 | 495,0 | 270 |
| 11.11.2025 12:47:09 | 236 | 490,0 | 200 | 492,0 | 100 | 492,5 | 493,5 | 28 | 494,0 | 170 | 495,0 | 270 |
| 11.11.2025 12:42:35 | 143 | 489,0 | 136 | 490,0 | 100 | 492,0 | 493,5 | 28 | 494,0 | 170 | 495,0 | 270 |
| 11.11.2025 12:42:35 | 143 | 489,0 | 136 | 490,0 | 100 | 492,0 | 493,5 | 28 | 494,0 | 170 | 495,0 | 270 |
| 11.11.2025 12:42:35 | 143 | 489,0 | 136 | 490,0 | 100 | 492,0 | 493,5 | 28 | 494,0 | 170 | 495,0 | 270 |
| 11.11.2025 12:26:10 | 243 | 489,0 | 236 | 490,0 | 200 | 492,0 | 493,5 | 28 | 494,0 | 170 | 495,0 | 270 |
| 11.11.2025 12:26:10 | 243 | 489,0 | 236 | 490,0 | 200 | 492,0 | 493,5 | 28 | 494,0 | 170 | 495,0 | 270 |
| 11.11.2025 12:26:10 | 243 | 489,0 | 236 | 490,0 | 200 | 492,0 | 493,5 | 28 | 494,0 | 170 | 495,0 | 270 |
| 11.11.2025 12:17:36 | 243 | 489,0 | 236 | 490,0 | 200 | 492,0 | 493,5 | 98 | 494,0 | 240 | 495,0 | 340 |
| 11.11.2025 12:17:36 | 243 | 489,0 | 236 | 490,0 | 200 | 492,0 | 493,5 | 98 | 494,0 | 240 | 495,0 | 340 |
| 11.11.2025 12:06:08 | 143 | 487,0 | 43 | 489,0 | 36 | 490,0 | 493,5 | 98 | 494,0 | 240 | 495,0 | 340 |
| 11.11.2025 12:06:08 | 143 | 487,0 | 43 | 489,0 | 36 | 490,0 | 493,5 | 98 | 494,0 | 240 | 495,0 | 340 |
| 11.11.2025 11:59:15 | 127 | 487,0 | 27 | 489,0 | 20 | 490,0 | 493,5 | 98 | 494,0 | 240 | 495,0 | 340 |
| 11.11.2025 11:59:08 | 127 | 486,0 | 27 | 489,0 | 20 | 490,0 | 493,5 | 98 | 494,0 | 240 | 495,0 | 340 |
| 11.11.2025 11:59:08 | 127 | 486,0 | 27 | 489,0 | 20 | 490,0 | 493,5 | 98 | 494,0 | 240 | 495,0 | 340 |
| 11.11.2025 11:59:08 | 127 | 486,0 | 27 | 489,0 | 20 | 490,0 | 493,5 | 98 | 494,0 | 240 | 495,0 | 340 |
| 11.11.2025 11:59:00 | 127 | 486,0 | 27 | 489,0 | 20 | 490,0 | 493,5 | 100 | 494,0 | 242 | 495,0 | 342 |
| 11.11.2025 11:49:55 | 127 | 487,5 | 27 | 489,0 | 20 | 490,0 | 493,5 | 100 | 494,0 | 242 | 495,0 | 342 |
| 11.11.2025 11:36:06 | 227 | 487,5 | 127 | 489,0 | 20 | 490,0 | 493,5 | 100 | 494,0 | 242 | 495,0 | 342 |
| 11.11.2025 11:06:47 | 227 | 487,5 | 127 | 489,0 | 20 | 490,0 | 493,5 | 100 | 494,0 | 200 | 495,0 | 300 |
| 11.11.2025 10:34:40 | 227 | 487,5 | 127 | 489,0 | 20 | 490,0 | 493,5 | 100 | 494,0 | 200 | 495,0 | 300 |
| 11.11.2025 10:34:40 | 227 | 487,5 | 127 | 489,0 | 20 | 490,0 | 493,5 | 100 | 494,0 | 200 | 495,0 | 300 |
| 11.11.2025 10:23:27 | 307 | 486,0 | 207 | 487,5 | 107 | 489,0 | 493,5 | 100 | 494,0 | 200 | 495,0 | 300 |
| 11.11.2025 10:23:27 | 307 | 486,0 | 207 | 487,5 | 107 | 489,0 | 493,5 | 100 | 494,0 | 200 | 495,0 | 300 |
| 11.11.2025 10:20:46 | 407 | 486,5 | 207 | 487,5 | 107 | 489,0 | 493,5 | 100 | 494,0 | 200 | 495,0 | 300 |
| 11.11.2025 10:20:46 | 407 | 486,5 | 207 | 487,5 | 107 | 489,0 | 493,5 | 100 | 494,0 | 200 | 495,0 | 300 |
| 11.11.2025 10:20:31 | 407 | 486,5 | 207 | 487,5 | 107 | 489,0 | 494,0 | 100 | 495,0 | 200 | 496,0 | 400 |
| 11.11.2025 10:20:31 | 407 | 486,5 | 207 | 487,5 | 107 | 489,0 | 494,0 | 100 | 495,0 | 200 | 496,0 | 400 |
| 11.11.2025 10:20:31 | 407 | 486,5 | 207 | 487,5 | 107 | 489,0 | 494,0 | 100 | 495,0 | 200 | 496,0 | 400 |
| 11.11.2025 10:20:22 | 407 | 486,5 | 207 | 487,5 | 107 | 489,0 | 490,0 | 15 | 494,0 | 115 | 495,0 | 215 |
| 11.11.2025 09:19:56 | 407 | 486,5 | 207 | 487,5 | 107 | 489,0 | 490,0 | 15 | 494,0 | 115 | 495,0 | 215 |
| 11.11.2025 09:08:25 | 307 | 487,0 | 207 | 487,5 | 107 | 489,0 | 490,0 | 15 | 494,0 | 115 | 495,0 | 215 |
| 11.11.2025 09:08:25 | 307 | 487,0 | 207 | 487,5 | 107 | 489,0 | 490,0 | 15 | 494,0 | 115 | 495,0 | 215 |
| 11.11.2025 09:08:25 | 307 | 487,0 | 207 | 487,5 | 107 | 489,0 | 490,0 | 15 | 494,0 | 115 | 495,0 | 215 |
| 11.11.2025 09:05:14 | 307 | 487,0 | 207 | 487,5 | 107 | 489,0 | 490,0 | 22 | 494,0 | 122 | 495,0 | 222 |
| 11.11.2025 09:04:37 | 407 | 486,5 | 207 | 487,5 | 107 | 489,0 | 490,0 | 22 | 494,0 | 122 | 495,0 | 222 |
| 11.11.2025 09:00:27 | 407 | 486,5 | 207 | 487,5 | 107 | 489,0 | 490,0 | 22 | 493,0 | 57 | 494,0 | 157 |
| 11.11.2025 09:00:19 | 507 | 486,5 | 207 | 487,5 | 107 | 489,0 | 490,0 | 22 | 493,0 | 57 | 494,0 | 157 |
| 11.11.2025 09:00:07 | 307 | 486,5 | 207 | 487,5 | 107 | 489,0 | 490,0 | 22 | 493,0 | 57 | 494,0 | 157 |
| 10.11.2025 17:05:05 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 28 | 492,0 | 128 | 493,0 | 163 |
| 10.11.2025 16:36:09 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 28 | 492,0 | 128 | 493,0 | 163 |
| 10.11.2025 16:16:59 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 28 | 493,0 | 63 | 494,0 | 163 |
| 10.11.2025 16:16:59 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 28 | 493,0 | 63 | 494,0 | 163 |
| 10.11.2025 16:16:59 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 28 | 493,0 | 63 | 494,0 | 163 |
| 10.11.2025 15:20:44 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 53 | 493,0 | 88 | 494,0 | 188 |
| 10.11.2025 15:20:44 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 53 | 493,0 | 88 | 494,0 | 188 |
| 10.11.2025 15:20:44 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 53 | 493,0 | 88 | 494,0 | 188 |