RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 15:20:44 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 53 | 493,0 | 88 | 494,0 | 188 |
| 10.11.2025 15:20:44 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 53 | 493,0 | 88 | 494,0 | 188 |
| 10.11.2025 15:20:44 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 53 | 493,0 | 88 | 494,0 | 188 |
| 10.11.2025 15:00:21 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 78 | 493,0 | 113 | 494,0 | 213 |
| 10.11.2025 15:00:21 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 78 | 493,0 | 113 | 494,0 | 213 |
| 10.11.2025 14:56:35 | 216 | 487,0 | 116 | 487,5 | 16 | 489,0 | 490,0 | 78 | 493,0 | 113 | 494,0 | 213 |
| 10.11.2025 14:28:20 | 216 | 487,0 | 116 | 487,5 | 16 | 489,0 | 490,0 | 78 | 493,0 | 113 | 494,0 | 213 |
| 10.11.2025 14:28:20 | 216 | 487,0 | 116 | 487,5 | 16 | 489,0 | 490,0 | 78 | 493,0 | 113 | 494,0 | 213 |
| 10.11.2025 14:24:29 | 207 | 487,0 | 107 | 487,5 | 7 | 489,0 | 490,0 | 78 | 493,0 | 113 | 494,0 | 213 |
| 10.11.2025 14:04:51 | 207 | 487,0 | 107 | 487,5 | 7 | 489,0 | 490,0 | 78 | 493,0 | 213 | 494,0 | 313 |
| 10.11.2025 14:04:51 | 207 | 487,0 | 107 | 487,5 | 7 | 489,0 | 490,0 | 78 | 493,0 | 213 | 494,0 | 313 |
| 10.11.2025 14:04:51 | 207 | 487,0 | 107 | 487,5 | 7 | 489,0 | 493,0 | 135 | 494,0 | 235 | 495,0 | 335 |
| 10.11.2025 14:04:51 | 207 | 487,0 | 107 | 487,5 | 7 | 489,0 | 493,0 | 135 | 494,0 | 235 | 495,0 | 335 |
| 10.11.2025 14:04:51 | 207 | 487,0 | 107 | 487,5 | 7 | 489,0 | 493,0 | 135 | 494,0 | 235 | 495,0 | 335 |
| 10.11.2025 13:24:20 | 129 | 487,5 | 29 | 489,0 | 22 | 490,0 | 493,0 | 135 | 494,0 | 235 | 495,0 | 335 |
| 10.11.2025 12:58:30 | 129 | 487,5 | 29 | 489,0 | 22 | 490,0 | 493,0 | 135 | 494,0 | 235 | 495,0 | 335 |
| 10.11.2025 12:54:09 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 493,0 | 135 | 494,0 | 235 | 495,0 | 335 |
| 10.11.2025 12:34:17 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 493,0 | 135 | 494,0 | 235 | 495,0 | 335 |
| 10.11.2025 12:34:17 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 493,0 | 135 | 494,0 | 235 | 495,0 | 335 |
| 10.11.2025 12:34:17 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 493,0 | 135 | 494,0 | 235 | 495,0 | 335 |
| 10.11.2025 12:15:48 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 12:15:48 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 12:15:24 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 12:15:24 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 12:08:06 | 329 | 487,0 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 12:08:06 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 12:07:37 | 229 | 488,0 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 12:07:37 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 12:03:20 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 12:03:20 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 12:03:16 | 329 | 487,0 | 229 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 12:03:16 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 12:02:34 | 229 | 487,5 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 12:02:33 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 12:02:22 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 12:02:22 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 11:59:35 | 229 | 487,5 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 11:59:35 | 229 | 487,5 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 11:59:35 | 307 | 487,0 | 207 | 487,5 | 7 | 489,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 11:59:35 | 307 | 487,0 | 207 | 487,5 | 7 | 489,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 11:59:35 | 307 | 487,0 | 207 | 487,5 | 7 | 489,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 11:57:30 | 307 | 487,0 | 207 | 487,5 | 7 | 489,0 | 490,0 | 78 | 492,0 | 178 | 493,0 | 313 |
| 10.11.2025 11:57:30 | 207 | 486,0 | 107 | 487,0 | 7 | 489,0 | 490,0 | 78 | 492,0 | 178 | 493,0 | 313 |
| 10.11.2025 11:57:21 | 307 | 486,5 | 107 | 487,0 | 7 | 489,0 | 490,0 | 78 | 492,0 | 178 | 493,0 | 313 |
| 10.11.2025 11:57:21 | 207 | 486,0 | 107 | 487,0 | 7 | 489,0 | 490,0 | 78 | 492,0 | 178 | 493,0 | 313 |
| 10.11.2025 11:55:27 | 207 | 486,0 | 107 | 487,0 | 7 | 489,0 | 490,0 | 78 | 492,0 | 178 | 493,0 | 313 |
| 10.11.2025 11:55:27 | 207 | 486,0 | 107 | 487,0 | 7 | 489,0 | 490,0 | 78 | 492,0 | 178 | 493,0 | 313 |
| 10.11.2025 11:55:27 | 207 | 486,0 | 107 | 487,0 | 7 | 489,0 | 490,0 | 78 | 492,0 | 178 | 493,0 | 313 |
| 10.11.2025 11:55:01 | 407 | 486,0 | 307 | 487,0 | 207 | 489,0 | 490,0 | 78 | 492,0 | 178 | 493,0 | 313 |
| 10.11.2025 11:55:01 | 407 | 486,0 | 307 | 487,0 | 207 | 489,0 | 490,0 | 78 | 492,0 | 178 | 493,0 | 313 |