RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 10:15:41 | 855 | 485,0 | 200 | 486,0 | 100 | 487,0 | 489,0 | 200 | 490,0 | 278 | 491,5 | 578 |
| 10.11.2025 10:15:37 | 855 | 485,0 | 200 | 486,0 | 100 | 487,0 | 489,0 | 200 | 490,0 | 278 | 491,5 | 378 |
| 10.11.2025 10:01:30 | 855 | 485,0 | 200 | 486,0 | 100 | 487,0 | 489,0 | 200 | 490,0 | 478 | 491,5 | 578 |
| 10.11.2025 10:01:23 | 855 | 485,0 | 200 | 486,0 | 100 | 487,0 | 489,0 | 200 | 490,0 | 278 | 491,5 | 378 |
| 10.11.2025 09:57:27 | 855 | 485,0 | 200 | 486,0 | 100 | 487,0 | 489,0 | 200 | 490,0 | 278 | 491,5 | 578 |
| 10.11.2025 09:57:23 | 855 | 485,0 | 200 | 486,0 | 100 | 487,0 | 489,0 | 200 | 490,0 | 278 | 491,5 | 378 |
| 10.11.2025 09:46:05 | 855 | 485,0 | 200 | 486,0 | 100 | 487,0 | 489,0 | 200 | 490,0 | 478 | 491,5 | 578 |
| 10.11.2025 09:46:02 | 855 | 485,0 | 200 | 486,0 | 100 | 487,0 | 489,0 | 200 | 490,0 | 278 | 491,5 | 378 |
| 10.11.2025 09:21:47 | 855 | 485,0 | 200 | 486,0 | 100 | 487,0 | 489,0 | 200 | 490,0 | 278 | 491,5 | 578 |
| 10.11.2025 09:00:26 | 855 | 485,0 | 200 | 486,0 | 100 | 487,0 | 489,0 | 200 | 490,0 | 278 | 491,5 | 578 |
| 10.11.2025 09:00:22 | 855 | 485,0 | 200 | 486,0 | 100 | 487,0 | 489,0 | 200 | 490,0 | 278 | 491,5 | 378 |
| 10.11.2025 09:00:06 | 855 | 485,0 | 200 | 486,0 | 100 | 487,0 | 489,0 | 200 | 490,0 | 278 | 491,5 | 378 |
| 07.11.2025 17:05:05 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 159 | 488,0 | 259 | 489,0 | 459 |
| 07.11.2025 15:56:23 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 159 | 488,0 | 259 | 489,0 | 459 |
| 07.11.2025 15:56:23 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 159 | 488,0 | 259 | 489,0 | 459 |
| 07.11.2025 15:31:29 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 159 | 488,0 | 259 | 489,0 | 459 |
| 07.11.2025 15:31:29 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 159 | 488,0 | 259 | 489,0 | 459 |
| 07.11.2025 15:04:52 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 159 | 488,0 | 259 | 489,0 | 459 |
| 07.11.2025 15:04:52 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 159 | 488,0 | 259 | 489,0 | 459 |
| 07.11.2025 15:04:52 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 159 | 488,0 | 259 | 489,0 | 459 |
| 07.11.2025 15:01:30 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 489,0 | 479 |
| 07.11.2025 15:01:30 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 489,0 | 479 |
| 07.11.2025 13:55:03 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 489,0 | 479 |
| 07.11.2025 13:55:01 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 489,0 | 479 |
| 07.11.2025 13:49:47 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 489,0 | 479 |
| 07.11.2025 13:49:47 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 489,0 | 479 |
| 07.11.2025 13:31:41 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 489,0 | 479 |
| 07.11.2025 13:31:39 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 489,0 | 479 |
| 07.11.2025 13:30:15 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 489,0 | 479 |
| 07.11.2025 13:30:15 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 489,0 | 479 |
| 07.11.2025 13:17:08 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 489,0 | 479 |
| 07.11.2025 13:15:28 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 489,0 | 479 |
| 07.11.2025 13:15:28 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 489,0 | 479 |
| 07.11.2025 13:15:05 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 489,0 | 479 |
| 07.11.2025 12:47:50 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 488,5 | 379 |
| 07.11.2025 12:47:47 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 488,5 | 379 |
| 07.11.2025 11:54:43 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 488,5 | 379 |
| 07.11.2025 11:53:57 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 379 | 488,5 | 479 |
| 07.11.2025 11:44:32 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 488,5 | 379 |
| 07.11.2025 11:44:32 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 488,5 | 379 |
| 07.11.2025 11:44:32 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 488,0 | 100 | 488,5 | 200 | 489,0 | 600 |
| 07.11.2025 11:44:32 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 488,0 | 100 | 488,5 | 200 | 489,0 | 600 |
| 07.11.2025 11:44:32 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 488,0 | 100 | 488,5 | 200 | 489,0 | 600 |
| 07.11.2025 11:40:37 | 838 | 484,0 | 683 | 485,0 | 21 | 487,0 | 488,0 | 100 | 488,5 | 200 | 489,0 | 600 |
| 07.11.2025 11:40:35 | 838 | 484,0 | 683 | 485,0 | 21 | 487,0 | 488,0 | 100 | 488,5 | 200 | 489,0 | 400 |
| 07.11.2025 11:25:43 | 838 | 484,0 | 683 | 485,0 | 21 | 487,0 | 488,0 | 100 | 488,5 | 200 | 489,0 | 400 |
| 07.11.2025 11:25:43 | 838 | 484,0 | 683 | 485,0 | 21 | 487,0 | 488,0 | 100 | 488,5 | 200 | 489,0 | 400 |
| 07.11.2025 11:25:29 | 838 | 484,0 | 683 | 485,0 | 21 | 487,0 | 488,5 | 100 | 489,0 | 300 | 490,0 | 778 |
| 07.11.2025 11:20:21 | 838 | 484,0 | 683 | 485,0 | 21 | 487,0 | 488,5 | 100 | 489,0 | 300 | 489,5 | 400 |
| 07.11.2025 11:20:21 | 838 | 484,0 | 683 | 485,0 | 21 | 487,0 | 488,5 | 100 | 489,0 | 300 | 489,5 | 400 |