RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 11:54:43 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 488,5 | 379 |
| 07.11.2025 11:53:57 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 379 | 488,5 | 479 |
| 07.11.2025 11:44:32 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 488,5 | 379 |
| 07.11.2025 11:44:32 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 487,0 | 179 | 488,0 | 279 | 488,5 | 379 |
| 07.11.2025 11:44:32 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 488,0 | 100 | 488,5 | 200 | 489,0 | 600 |
| 07.11.2025 11:44:32 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 488,0 | 100 | 488,5 | 200 | 489,0 | 600 |
| 07.11.2025 11:44:32 | 847 | 483,0 | 817 | 484,0 | 662 | 485,0 | 488,0 | 100 | 488,5 | 200 | 489,0 | 600 |
| 07.11.2025 11:40:37 | 838 | 484,0 | 683 | 485,0 | 21 | 487,0 | 488,0 | 100 | 488,5 | 200 | 489,0 | 600 |
| 07.11.2025 11:40:35 | 838 | 484,0 | 683 | 485,0 | 21 | 487,0 | 488,0 | 100 | 488,5 | 200 | 489,0 | 400 |
| 07.11.2025 11:25:43 | 838 | 484,0 | 683 | 485,0 | 21 | 487,0 | 488,0 | 100 | 488,5 | 200 | 489,0 | 400 |
| 07.11.2025 11:25:43 | 838 | 484,0 | 683 | 485,0 | 21 | 487,0 | 488,0 | 100 | 488,5 | 200 | 489,0 | 400 |
| 07.11.2025 11:25:29 | 838 | 484,0 | 683 | 485,0 | 21 | 487,0 | 488,5 | 100 | 489,0 | 300 | 490,0 | 778 |
| 07.11.2025 11:20:21 | 838 | 484,0 | 683 | 485,0 | 21 | 487,0 | 488,5 | 100 | 489,0 | 300 | 489,5 | 400 |
| 07.11.2025 11:20:21 | 838 | 484,0 | 683 | 485,0 | 21 | 487,0 | 488,5 | 100 | 489,0 | 300 | 489,5 | 400 |
| 07.11.2025 11:07:43 | 838 | 484,0 | 683 | 485,0 | 21 | 487,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 778 |
| 07.11.2025 10:42:38 | 838 | 484,0 | 683 | 485,0 | 21 | 487,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 578 |
| 07.11.2025 09:58:31 | 831 | 484,0 | 676 | 485,0 | 21 | 487,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 578 |
| 07.11.2025 09:58:31 | 831 | 484,0 | 676 | 485,0 | 21 | 487,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 578 |
| 07.11.2025 09:58:31 | 831 | 484,0 | 676 | 485,0 | 21 | 487,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 578 |
| 07.11.2025 09:57:24 | 910 | 484,0 | 755 | 485,0 | 100 | 487,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 578 |
| 07.11.2025 09:57:24 | 910 | 484,0 | 755 | 485,0 | 100 | 487,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 578 |
| 07.11.2025 09:55:01 | 910 | 484,0 | 755 | 485,0 | 100 | 487,0 | 488,0 | 79 | 489,0 | 279 | 489,5 | 379 |
| 07.11.2025 09:55:01 | 910 | 484,0 | 755 | 485,0 | 100 | 487,0 | 488,0 | 79 | 489,0 | 279 | 489,5 | 379 |
| 07.11.2025 09:54:24 | 910 | 484,0 | 755 | 485,0 | 100 | 487,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 578 |
| 07.11.2025 09:54:24 | 910 | 484,0 | 755 | 485,0 | 100 | 487,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 578 |
| 07.11.2025 09:00:16 | 840 | 483,0 | 810 | 484,0 | 655 | 485,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 578 |
| 07.11.2025 09:00:15 | 840 | 483,0 | 810 | 484,0 | 655 | 485,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 578 |
| 07.11.2025 09:00:06 | 840 | 483,0 | 810 | 484,0 | 655 | 485,0 | 489,0 | 200 | 489,5 | 300 | 490,0 | 578 |
| 06.11.2025 17:05:05 | 980 | 484,0 | 825 | 485,0 | 100 | 485,5 | 488,5 | 93 | 489,0 | 393 | 489,5 | 493 |
| 06.11.2025 16:52:45 | 980 | 484,0 | 825 | 485,0 | 100 | 485,5 | 488,5 | 93 | 489,0 | 393 | 489,5 | 493 |
| 06.11.2025 16:52:45 | 980 | 484,0 | 825 | 485,0 | 100 | 485,5 | 488,5 | 93 | 489,0 | 393 | 489,5 | 493 |
| 06.11.2025 16:52:45 | 980 | 484,0 | 825 | 485,0 | 100 | 485,5 | 488,5 | 93 | 489,0 | 393 | 489,5 | 493 |
| 06.11.2025 16:17:49 | 980 | 484,0 | 825 | 485,0 | 100 | 485,5 | 488,5 | 100 | 489,0 | 400 | 489,5 | 500 |
| 06.11.2025 16:17:49 | 980 | 484,0 | 825 | 485,0 | 100 | 485,5 | 488,5 | 100 | 489,0 | 400 | 489,5 | 500 |
| 06.11.2025 16:01:24 | 910 | 483,0 | 880 | 484,0 | 725 | 485,0 | 488,5 | 100 | 489,0 | 400 | 489,5 | 500 |
| 06.11.2025 16:01:24 | 910 | 483,0 | 880 | 484,0 | 725 | 485,0 | 488,5 | 100 | 489,0 | 400 | 489,5 | 500 |
| 06.11.2025 16:01:24 | 910 | 483,0 | 880 | 484,0 | 725 | 485,0 | 488,5 | 100 | 489,0 | 400 | 489,5 | 500 |
| 06.11.2025 15:59:17 | 956 | 483,0 | 926 | 484,0 | 771 | 485,0 | 488,5 | 100 | 489,0 | 400 | 489,5 | 500 |
| 06.11.2025 15:59:07 | 956 | 483,0 | 926 | 484,0 | 771 | 485,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:59:07 | 956 | 483,0 | 926 | 484,0 | 771 | 485,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:51:13 | 936 | 483,0 | 906 | 484,0 | 751 | 485,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:51:13 | 936 | 483,0 | 906 | 484,0 | 751 | 485,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:31:12 | 936 | 483,0 | 906 | 484,0 | 751 | 485,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:31:12 | 936 | 483,0 | 906 | 484,0 | 751 | 485,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:31:12 | 936 | 483,0 | 906 | 484,0 | 751 | 485,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:31:12 | 1 060 | 483,0 | 1 030 | 484,0 | 875 | 485,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:31:12 | 1 060 | 483,0 | 1 030 | 484,0 | 875 | 485,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:31:12 | 1 060 | 483,0 | 1 030 | 484,0 | 875 | 485,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:31:12 | 1 105 | 484,0 | 950 | 485,0 | 75 | 486,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 06.11.2025 15:31:12 | 1 105 | 484,0 | 950 | 485,0 | 75 | 486,0 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |