RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 10:54:34 | 140 | 485,0 | 35 | 486,0 | 23 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 583 |
| 04.11.2025 10:54:34 | 140 | 485,0 | 35 | 486,0 | 23 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 583 |
| 04.11.2025 10:35:09 | 137 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 583 |
| 04.11.2025 10:35:09 | 137 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 583 |
| 04.11.2025 10:14:53 | 137 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 683 |
| 04.11.2025 10:14:53 | 137 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 683 |
| 04.11.2025 10:14:11 | 137 | 485,0 | 32 | 486,0 | 20 | 487,0 | 489,5 | 100 | 490,0 | 348 | 492,0 | 448 |
| 04.11.2025 10:14:07 | 137 | 485,0 | 32 | 486,0 | 20 | 487,0 | 489,5 | 100 | 490,0 | 348 | 492,0 | 448 |
| 04.11.2025 09:45:10 | 137 | 485,0 | 32 | 486,0 | 20 | 487,0 | 489,5 | 100 | 490,0 | 348 | 491,5 | 548 |
| 04.11.2025 09:45:10 | 137 | 485,0 | 32 | 486,0 | 20 | 487,0 | 489,5 | 100 | 490,0 | 348 | 491,5 | 548 |
| 04.11.2025 09:41:54 | 137 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 248 | 491,5 | 448 | 492,0 | 548 |
| 04.11.2025 09:39:56 | 37 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 248 | 491,5 | 448 | 492,0 | 548 |
| 04.11.2025 09:39:56 | 37 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 248 | 491,5 | 448 | 492,0 | 548 |
| 04.11.2025 09:33:11 | 37 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 148 | 491,5 | 348 | 492,0 | 448 |
| 04.11.2025 09:33:08 | 37 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 04.11.2025 09:23:29 | 37 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 148 | 492,0 | 248 | 492,5 | 448 |
| 04.11.2025 09:23:25 | 37 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 04.11.2025 09:19:10 | 37 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 04.11.2025 09:12:54 | 37 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 04.11.2025 09:10:48 | 37 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 04.11.2025 09:00:07 | 132 | 484,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 17:05:05 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 483 |
| 03.11.2025 16:45:16 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 483 |
| 03.11.2025 16:11:29 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 483 |
| 03.11.2025 16:08:55 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 483 |
| 03.11.2025 16:08:51 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 483 |
| 03.11.2025 16:01:57 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 483 |
| 03.11.2025 15:54:13 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 483 |
| 03.11.2025 15:54:13 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 483 |
| 03.11.2025 15:49:42 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 15:49:39 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 15:44:05 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 15:44:01 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 15:24:55 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 492,5 | 448 |
| 03.11.2025 15:24:51 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 14:19:19 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 14:19:16 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 14:19:01 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 491,5 | 348 | 492,0 | 448 |
| 03.11.2025 14:18:58 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 14:18:18 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 492,5 | 448 |
| 03.11.2025 14:18:15 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 14:16:59 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 14:16:56 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 14:16:45 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 14:16:45 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 14:16:29 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 14:16:25 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 13:57:52 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 583 |
| 03.11.2025 13:57:52 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 583 |
| 03.11.2025 13:38:44 | 267 | 484,0 | 167 | 486,0 | 20 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 583 |