RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 16:45:16 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 483 |
| 03.11.2025 16:11:29 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 483 |
| 03.11.2025 16:08:55 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 483 |
| 03.11.2025 16:08:51 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 483 |
| 03.11.2025 16:01:57 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 483 |
| 03.11.2025 15:54:13 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 483 |
| 03.11.2025 15:54:13 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 483 |
| 03.11.2025 15:49:42 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 15:49:39 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 15:44:05 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 15:44:01 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 15:24:55 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 492,5 | 448 |
| 03.11.2025 15:24:51 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 14:19:19 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 14:19:16 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 14:19:01 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 491,5 | 348 | 492,0 | 448 |
| 03.11.2025 14:18:58 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 14:18:18 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 492,5 | 448 |
| 03.11.2025 14:18:15 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 14:16:59 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 14:16:56 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 14:16:45 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 14:16:45 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 14:16:29 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 14:16:25 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 13:57:52 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 583 |
| 03.11.2025 13:57:52 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 583 |
| 03.11.2025 13:38:44 | 267 | 484,0 | 167 | 486,0 | 20 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 583 |
| 03.11.2025 13:38:44 | 267 | 484,0 | 167 | 486,0 | 20 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 583 |
| 03.11.2025 13:22:06 | 267 | 484,0 | 167 | 486,0 | 20 | 487,0 | 490,0 | 48 | 492,0 | 148 | 493,0 | 483 |
| 03.11.2025 13:08:06 | 267 | 484,0 | 167 | 486,0 | 20 | 487,0 | 490,0 | 48 | 491,5 | 148 | 492,0 | 248 |
| 03.11.2025 12:12:20 | 267 | 484,0 | 167 | 486,0 | 20 | 487,0 | 490,0 | 48 | 492,0 | 148 | 493,0 | 483 |
| 03.11.2025 12:12:20 | 267 | 484,0 | 167 | 486,0 | 20 | 487,0 | 490,0 | 48 | 492,0 | 148 | 493,0 | 483 |
| 03.11.2025 12:05:31 | 277 | 483,0 | 247 | 484,0 | 147 | 486,0 | 490,0 | 48 | 492,0 | 148 | 493,0 | 483 |
| 03.11.2025 12:05:28 | 277 | 483,0 | 247 | 484,0 | 147 | 486,0 | 490,0 | 48 | 492,0 | 148 | 493,0 | 283 |
| 03.11.2025 12:05:28 | 277 | 483,0 | 247 | 484,0 | 147 | 486,0 | 490,0 | 48 | 492,0 | 148 | 493,0 | 283 |
| 03.11.2025 12:05:28 | 277 | 483,0 | 247 | 484,0 | 147 | 486,0 | 490,0 | 48 | 492,0 | 148 | 493,0 | 283 |
| 03.11.2025 12:03:48 | 277 | 483,0 | 247 | 484,0 | 147 | 486,0 | 490,0 | 48 | 492,0 | 148 | 493,0 | 283 |
| 03.11.2025 12:03:45 | 277 | 483,0 | 247 | 484,0 | 147 | 486,0 | 490,0 | 48 | 492,0 | 148 | 493,0 | 283 |
| 03.11.2025 12:03:45 | 277 | 483,0 | 247 | 484,0 | 147 | 486,0 | 490,0 | 48 | 492,0 | 148 | 493,0 | 283 |
| 03.11.2025 12:03:45 | 277 | 483,0 | 247 | 484,0 | 147 | 486,0 | 490,0 | 48 | 492,0 | 148 | 493,0 | 283 |
| 03.11.2025 12:00:03 | 477 | 483,0 | 247 | 484,0 | 147 | 486,0 | 490,0 | 48 | 492,0 | 148 | 493,0 | 283 |
| 03.11.2025 12:00:03 | 477 | 483,0 | 247 | 484,0 | 147 | 486,0 | 490,0 | 48 | 492,0 | 148 | 493,0 | 283 |
| 03.11.2025 12:00:03 | 477 | 483,0 | 247 | 484,0 | 147 | 486,0 | 490,0 | 48 | 492,0 | 148 | 493,0 | 283 |
| 03.11.2025 11:46:38 | 477 | 483,0 | 247 | 484,0 | 147 | 486,0 | 490,0 | 68 | 492,0 | 168 | 493,0 | 303 |
| 03.11.2025 11:45:56 | 477 | 483,0 | 247 | 484,0 | 147 | 486,0 | 490,0 | 68 | 492,0 | 168 | 493,0 | 403 |
| 03.11.2025 11:45:56 | 477 | 483,0 | 247 | 484,0 | 147 | 486,0 | 490,0 | 68 | 492,0 | 168 | 493,0 | 403 |
| 03.11.2025 11:18:02 | 377 | 483,0 | 147 | 484,0 | 47 | 486,0 | 490,0 | 68 | 492,0 | 168 | 493,0 | 403 |
| 03.11.2025 11:18:02 | 377 | 483,0 | 147 | 484,0 | 47 | 486,0 | 490,0 | 68 | 492,0 | 168 | 493,0 | 403 |
| 03.11.2025 11:11:15 | 365 | 483,0 | 135 | 484,0 | 35 | 486,0 | 490,0 | 68 | 492,0 | 168 | 493,0 | 403 |