RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 11:52:50 | 170 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:52:41 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:57 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:57 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:50 | 430 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:50 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:49 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:49 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:49 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:49 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:45 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:45 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:45 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 500 |
| 24.09.2025 11:51:45 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 500 |
| 24.09.2025 11:51:42 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:42 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:42 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:33 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:29 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:29 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:29 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 400 | 520,0 | 500 |
| 24.09.2025 11:50:07 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 400 | 520,0 | 500 |
| 24.09.2025 11:50:03 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:50:03 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:50:02 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 500 |
| 24.09.2025 11:48:37 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 500 |
| 24.09.2025 11:48:37 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 500 |
| 24.09.2025 11:29:21 | 240 | 510,0 | 200 | 511,0 | 100 | 512,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 500 |
| 24.09.2025 11:29:18 | 240 | 510,0 | 200 | 511,0 | 100 | 512,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:29:18 | 240 | 510,0 | 200 | 511,0 | 100 | 512,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:29:18 | 240 | 510,0 | 200 | 511,0 | 100 | 512,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:24:57 | 240 | 510,0 | 200 | 511,0 | 100 | 512,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:24:57 | 240 | 510,0 | 200 | 511,0 | 100 | 512,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:18:10 | 340 | 509,0 | 140 | 510,0 | 100 | 511,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:18:06 | 360 | 509,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:18:06 | 360 | 509,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:16:55 | 360 | 509,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 64 | 518,0 | 160 | 519,0 | 296 |
| 24.09.2025 11:16:55 | 360 | 509,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 64 | 518,0 | 160 | 519,0 | 296 |
| 24.09.2025 11:16:55 | 360 | 509,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 64 | 518,0 | 160 | 519,0 | 296 |
| 24.09.2025 11:13:18 | 360 | 509,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 180 | 519,0 | 316 |
| 24.09.2025 11:13:15 | 360 | 509,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 180 | 519,0 | 316 |
| 24.09.2025 11:13:15 | 260 | 507,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 180 | 519,0 | 316 |
| 24.09.2025 11:13:15 | 260 | 507,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 180 | 519,0 | 316 |
| 24.09.2025 10:59:24 | 360 | 508,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 180 | 519,0 | 316 |
| 24.09.2025 10:59:21 | 360 | 508,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 180 | 519,0 | 316 |
| 24.09.2025 10:59:20 | 260 | 507,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 180 | 519,0 | 316 |
| 24.09.2025 10:59:20 | 260 | 507,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 180 | 519,0 | 516 |
| 24.09.2025 10:45:58 | 460 | 507,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 180 | 519,0 | 516 |
| 24.09.2025 10:45:54 | 460 | 507,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 180 | 519,0 | 316 |
| 24.09.2025 10:45:54 | 260 | 507,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 180 | 519,0 | 316 |