RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 10:46:39 | 917 | 512,0 | 717 | 515,0 | 314 | 516,0 | 517,0 | 19 | 521,0 | 119 | 522,0 | 319 |
| 19.09.2025 10:46:39 | 917 | 512,0 | 717 | 515,0 | 314 | 516,0 | 517,0 | 19 | 521,0 | 119 | 522,0 | 319 |
| 19.09.2025 10:46:39 | 917 | 512,0 | 717 | 515,0 | 314 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 19.09.2025 10:46:39 | 917 | 512,0 | 717 | 515,0 | 314 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 19.09.2025 10:46:39 | 917 | 512,0 | 717 | 515,0 | 314 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 19.09.2025 10:45:55 | 718 | 515,0 | 315 | 516,0 | 1 | 517,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 19.09.2025 10:45:55 | 718 | 515,0 | 315 | 516,0 | 1 | 517,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 19.09.2025 10:23:02 | 718 | 515,0 | 315 | 516,0 | 1 | 517,0 | 520,0 | 20 | 521,0 | 120 | 522,0 | 320 |
| 19.09.2025 10:23:00 | 718 | 515,0 | 315 | 516,0 | 1 | 517,0 | 520,0 | 20 | 521,0 | 120 | 522,0 | 320 |
| 19.09.2025 10:22:59 | 718 | 515,0 | 315 | 516,0 | 1 | 517,0 | 520,0 | 20 | 521,0 | 120 | 522,0 | 320 |
| 19.09.2025 10:21:40 | 718 | 515,0 | 315 | 516,0 | 1 | 517,0 | 520,0 | 20 | 521,0 | 120 | 522,0 | 320 |
| 19.09.2025 10:21:40 | 718 | 515,0 | 315 | 516,0 | 1 | 517,0 | 520,0 | 20 | 521,0 | 120 | 522,0 | 320 |
| 19.09.2025 10:06:36 | 917 | 513,0 | 717 | 515,0 | 314 | 516,0 | 520,0 | 20 | 521,0 | 120 | 522,0 | 320 |
| 19.09.2025 10:06:36 | 917 | 513,0 | 717 | 515,0 | 314 | 516,0 | 520,0 | 20 | 521,0 | 120 | 522,0 | 320 |
| 19.09.2025 09:40:43 | 917 | 513,0 | 717 | 515,0 | 314 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 19.09.2025 09:40:43 | 917 | 513,0 | 717 | 515,0 | 314 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 19.09.2025 09:29:17 | 817 | 513,0 | 617 | 515,0 | 214 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 19.09.2025 09:00:07 | 817 | 513,0 | 617 | 515,0 | 214 | 516,0 | 521,0 | 100 | 522,0 | 200 | 523,0 | 235 |
| 18.09.2025 21:01:44 | 817 | 513,0 | 617 | 515,0 | 214 | 516,0 | 518,0 | 1 | 520,0 | 51 | 521,0 | 151 |
| 18.09.2025 21:01:41 | 817 | 513,0 | 617 | 515,0 | 214 | 516,0 | 518,0 | 1 | 520,0 | 51 | 521,0 | 151 |
| 18.09.2025 17:05:05 | 817 | 513,0 | 617 | 515,0 | 214 | 516,0 | 518,0 | 1 | 520,0 | 51 | 521,0 | 151 |
| 18.09.2025 16:53:33 | 817 | 513,0 | 617 | 515,0 | 214 | 516,0 | 518,0 | 1 | 520,0 | 51 | 521,0 | 151 |
| 18.09.2025 16:53:33 | 817 | 513,0 | 617 | 515,0 | 214 | 516,0 | 518,0 | 1 | 520,0 | 51 | 521,0 | 151 |
| 18.09.2025 16:03:21 | 803 | 513,0 | 603 | 515,0 | 200 | 516,0 | 518,0 | 1 | 520,0 | 51 | 521,0 | 151 |
| 18.09.2025 16:03:21 | 703 | 511,0 | 603 | 515,0 | 200 | 516,0 | 518,0 | 1 | 520,0 | 51 | 521,0 | 151 |
| 18.09.2025 15:39:24 | 803 | 512,0 | 603 | 515,0 | 200 | 516,0 | 518,0 | 1 | 520,0 | 51 | 521,0 | 151 |
| 18.09.2025 15:39:23 | 703 | 511,0 | 603 | 515,0 | 200 | 516,0 | 518,0 | 1 | 520,0 | 51 | 521,0 | 151 |
| 18.09.2025 15:21:21 | 803 | 513,0 | 603 | 515,0 | 200 | 516,0 | 518,0 | 1 | 520,0 | 51 | 521,0 | 151 |
| 18.09.2025 15:21:21 | 803 | 513,0 | 603 | 515,0 | 200 | 516,0 | 518,0 | 1 | 520,0 | 51 | 521,0 | 151 |
| 18.09.2025 15:21:21 | 803 | 513,0 | 603 | 515,0 | 200 | 516,0 | 520,0 | 50 | 521,0 | 150 | 522,0 | 250 |
| 18.09.2025 15:21:21 | 803 | 513,0 | 603 | 515,0 | 200 | 516,0 | 520,0 | 50 | 521,0 | 150 | 522,0 | 250 |
| 18.09.2025 15:21:21 | 803 | 513,0 | 603 | 515,0 | 200 | 516,0 | 520,0 | 50 | 521,0 | 150 | 522,0 | 250 |
| 18.09.2025 15:20:15 | 683 | 515,0 | 280 | 516,0 | 80 | 518,0 | 520,0 | 50 | 521,0 | 150 | 522,0 | 250 |
| 18.09.2025 15:20:15 | 683 | 515,0 | 280 | 516,0 | 80 | 518,0 | 520,0 | 50 | 521,0 | 150 | 522,0 | 250 |
| 18.09.2025 15:08:06 | 683 | 515,0 | 280 | 516,0 | 80 | 518,0 | 519,0 | 81 | 520,0 | 131 | 521,0 | 231 |
| 18.09.2025 15:08:06 | 683 | 515,0 | 280 | 516,0 | 80 | 518,0 | 519,0 | 81 | 520,0 | 131 | 521,0 | 231 |
| 18.09.2025 12:10:37 | 683 | 515,0 | 280 | 516,0 | 80 | 518,0 | 520,0 | 50 | 521,0 | 150 | 522,0 | 250 |
| 18.09.2025 12:10:37 | 683 | 515,0 | 280 | 516,0 | 80 | 518,0 | 520,0 | 50 | 521,0 | 150 | 522,0 | 250 |
| 18.09.2025 12:10:19 | 683 | 515,0 | 280 | 516,0 | 80 | 518,0 | 520,0 | 50 | 521,0 | 150 | 522,0 | 250 |
| 18.09.2025 12:10:19 | 683 | 515,0 | 280 | 516,0 | 80 | 518,0 | 520,0 | 50 | 521,0 | 150 | 522,0 | 250 |
| 18.09.2025 10:12:11 | 683 | 515,0 | 280 | 516,0 | 80 | 518,0 | 520,0 | 50 | 521,0 | 150 | 522,0 | 250 |
| 18.09.2025 10:12:11 | 683 | 515,0 | 280 | 516,0 | 80 | 518,0 | 520,0 | 50 | 521,0 | 150 | 522,0 | 250 |
| 18.09.2025 10:11:26 | 683 | 515,0 | 280 | 516,0 | 80 | 518,0 | 521,0 | 100 | 522,0 | 200 | 523,0 | 235 |
| 18.09.2025 10:11:26 | 683 | 515,0 | 280 | 516,0 | 80 | 518,0 | 521,0 | 100 | 522,0 | 200 | 523,0 | 235 |
| 18.09.2025 10:11:26 | 683 | 515,0 | 280 | 516,0 | 80 | 518,0 | 521,0 | 100 | 522,0 | 200 | 523,0 | 235 |
| 18.09.2025 09:38:18 | 380 | 516,0 | 180 | 518,0 | 100 | 520,0 | 521,0 | 100 | 522,0 | 200 | 523,0 | 235 |
| 18.09.2025 09:22:14 | 360 | 516,0 | 160 | 518,0 | 100 | 520,0 | 521,0 | 100 | 522,0 | 200 | 523,0 | 235 |
| 18.09.2025 09:22:09 | 360 | 516,0 | 160 | 518,0 | 100 | 520,0 | 521,0 | 100 | 522,0 | 200 | 523,0 | 235 |
| 18.09.2025 09:22:09 | 360 | 516,0 | 160 | 518,0 | 100 | 520,0 | 521,0 | 100 | 522,0 | 200 | 523,0 | 235 |
| 18.09.2025 09:20:11 | 360 | 516,0 | 160 | 518,0 | 100 | 520,0 | 521,0 | 100 | 522,0 | 200 | 523,0 | 235 |