RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 13:59:06 | 523 | 515,0 | 120 | 516,0 | 20 | 518,0 | 522,0 | 100 | 523,0 | 135 | 524,0 | 635 |
| 16.09.2025 13:59:03 | 523 | 515,0 | 120 | 516,0 | 20 | 518,0 | 522,0 | 100 | 523,0 | 135 | 524,0 | 435 |
| 16.09.2025 13:59:03 | 523 | 515,0 | 120 | 516,0 | 20 | 518,0 | 522,0 | 100 | 523,0 | 135 | 524,0 | 435 |
| 16.09.2025 13:59:03 | 523 | 515,0 | 120 | 516,0 | 20 | 518,0 | 522,0 | 100 | 523,0 | 135 | 524,0 | 435 |
| 16.09.2025 13:50:45 | 523 | 515,0 | 120 | 516,0 | 20 | 518,0 | 522,0 | 100 | 523,0 | 135 | 524,0 | 435 |
| 16.09.2025 13:50:45 | 523 | 515,0 | 120 | 516,0 | 20 | 518,0 | 522,0 | 100 | 523,0 | 135 | 524,0 | 435 |
| 16.09.2025 13:50:45 | 523 | 515,0 | 120 | 516,0 | 20 | 518,0 | 522,0 | 100 | 523,0 | 135 | 524,0 | 435 |
| 16.09.2025 13:50:43 | 523 | 515,0 | 120 | 516,0 | 20 | 518,0 | 519,0 | 5 | 522,0 | 105 | 523,0 | 140 |
| 16.09.2025 13:50:42 | 523 | 515,0 | 120 | 516,0 | 20 | 518,0 | 519,0 | 5 | 522,0 | 105 | 523,0 | 140 |
| 16.09.2025 13:50:42 | 523 | 515,0 | 120 | 516,0 | 20 | 518,0 | 519,0 | 5 | 522,0 | 105 | 523,0 | 140 |
| 16.09.2025 13:49:18 | 523 | 515,0 | 120 | 516,0 | 20 | 518,0 | 519,0 | 5 | 522,0 | 105 | 523,0 | 140 |
| 16.09.2025 13:49:18 | 523 | 515,0 | 120 | 516,0 | 20 | 518,0 | 519,0 | 5 | 522,0 | 105 | 523,0 | 140 |
| 16.09.2025 13:49:18 | 523 | 515,0 | 120 | 516,0 | 20 | 518,0 | 519,0 | 5 | 522,0 | 105 | 523,0 | 140 |
| 16.09.2025 13:47:57 | 623 | 515,0 | 220 | 516,0 | 120 | 518,0 | 519,0 | 5 | 522,0 | 105 | 523,0 | 140 |
| 16.09.2025 13:47:57 | 623 | 515,0 | 220 | 516,0 | 120 | 518,0 | 519,0 | 5 | 522,0 | 105 | 523,0 | 140 |
| 16.09.2025 13:47:57 | 623 | 515,0 | 220 | 516,0 | 120 | 518,0 | 522,0 | 100 | 523,0 | 135 | 524,0 | 635 |
| 16.09.2025 13:47:57 | 623 | 515,0 | 220 | 516,0 | 120 | 518,0 | 522,0 | 100 | 523,0 | 135 | 524,0 | 635 |
| 16.09.2025 13:47:57 | 623 | 515,0 | 220 | 516,0 | 120 | 518,0 | 522,0 | 100 | 523,0 | 135 | 524,0 | 635 |
| 16.09.2025 13:47:39 | 315 | 516,0 | 215 | 518,0 | 95 | 519,0 | 522,0 | 100 | 523,0 | 135 | 524,0 | 635 |
| 16.09.2025 13:47:39 | 315 | 516,0 | 215 | 518,0 | 95 | 519,0 | 522,0 | 100 | 523,0 | 135 | 524,0 | 635 |
| 16.09.2025 13:44:17 | 315 | 516,0 | 215 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 535 | 525,0 | 700 |
| 16.09.2025 13:44:13 | 315 | 516,0 | 215 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 12:13:39 | 315 | 516,0 | 215 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 700 |
| 16.09.2025 11:52:20 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 700 |
| 16.09.2025 10:42:50 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 700 |
| 16.09.2025 10:42:46 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 10:42:46 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 10:42:46 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 10:28:19 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 10:28:16 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 10:28:16 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 10:28:16 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 700 |
| 16.09.2025 10:25:42 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 700 |
| 16.09.2025 09:35:13 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 700 |
| 16.09.2025 09:35:13 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 700 |
| 16.09.2025 09:35:13 | 215 | 516,0 | 115 | 518,0 | 95 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 700 |
| 16.09.2025 09:31:54 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 700 |
| 16.09.2025 09:31:51 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:31:51 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:31:51 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:24:16 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:24:13 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:24:13 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:24:13 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 700 |
| 16.09.2025 09:23:23 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 700 |
| 16.09.2025 09:23:19 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:23:19 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:23:19 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:16:17 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |
| 16.09.2025 09:16:13 | 220 | 516,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 35 | 524,0 | 335 | 525,0 | 500 |