RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2025 16:51:36 | 825 | 408,0 | 625 | 409,0 | 525 | 410,0 | 411,0 | 422 | 412,0 | 987 | 413,0 | 1 087 |
| 17.01.2025 16:51:36 | 825 | 408,0 | 625 | 409,0 | 525 | 410,0 | 411,0 | 422 | 412,0 | 987 | 413,0 | 1 087 |
| 17.01.2025 16:46:05 | 325 | 408,0 | 125 | 409,0 | 25 | 410,0 | 411,0 | 422 | 412,0 | 987 | 413,0 | 1 087 |
| 17.01.2025 16:27:28 | 325 | 408,0 | 125 | 409,0 | 25 | 410,0 | 411,0 | 422 | 412,0 | 987 | 413,0 | 1 087 |
| 17.01.2025 16:27:28 | 325 | 408,0 | 125 | 409,0 | 25 | 410,0 | 411,0 | 422 | 412,0 | 987 | 413,0 | 1 087 |
| 17.01.2025 16:27:28 | 325 | 408,0 | 125 | 409,0 | 25 | 410,0 | 411,0 | 422 | 412,0 | 987 | 413,0 | 1 087 |
| 17.01.2025 16:13:07 | 334 | 408,0 | 134 | 409,0 | 34 | 410,0 | 411,0 | 422 | 412,0 | 987 | 413,0 | 1 087 |
| 17.01.2025 16:10:09 | 334 | 408,0 | 134 | 409,0 | 34 | 410,0 | 411,0 | 422 | 412,0 | 987 | 414,0 | 1 287 |
| 17.01.2025 16:10:09 | 334 | 408,0 | 134 | 409,0 | 34 | 410,0 | 411,0 | 422 | 412,0 | 987 | 414,0 | 1 287 |
| 17.01.2025 16:10:09 | 334 | 408,0 | 134 | 409,0 | 34 | 410,0 | 411,0 | 422 | 412,0 | 987 | 414,0 | 1 287 |
| 17.01.2025 16:08:14 | 734 | 408,0 | 534 | 409,0 | 434 | 410,0 | 411,0 | 422 | 412,0 | 987 | 414,0 | 1 287 |
| 17.01.2025 16:08:14 | 734 | 408,0 | 534 | 409,0 | 434 | 410,0 | 411,0 | 422 | 412,0 | 987 | 414,0 | 1 287 |
| 17.01.2025 16:08:14 | 734 | 408,0 | 534 | 409,0 | 434 | 410,0 | 411,0 | 422 | 412,0 | 987 | 414,0 | 1 287 |
| 17.01.2025 16:03:05 | 734 | 408,0 | 534 | 409,0 | 434 | 410,0 | 411,0 | 672 | 412,0 | 1 237 | 414,0 | 1 537 |
| 17.01.2025 16:01:37 | 734 | 408,0 | 534 | 409,0 | 434 | 410,0 | 411,0 | 672 | 412,0 | 1 237 | 414,0 | 1 437 |
| 17.01.2025 16:01:29 | 977 | 407,0 | 634 | 408,0 | 434 | 410,0 | 411,0 | 672 | 412,0 | 1 237 | 414,0 | 1 437 |
| 17.01.2025 15:59:10 | 977 | 407,0 | 634 | 408,0 | 434 | 410,0 | 411,0 | 672 | 412,0 | 1 247 | 414,0 | 1 447 |
| 17.01.2025 15:59:10 | 977 | 407,0 | 634 | 408,0 | 434 | 410,0 | 411,0 | 672 | 412,0 | 1 247 | 414,0 | 1 447 |
| 17.01.2025 15:59:10 | 977 | 407,0 | 634 | 408,0 | 434 | 410,0 | 411,0 | 672 | 412,0 | 1 247 | 414,0 | 1 447 |
| 17.01.2025 15:37:42 | 977 | 407,0 | 634 | 408,0 | 434 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 15:37:38 | 977 | 407,0 | 634 | 408,0 | 434 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 15:37:38 | 877 | 407,0 | 634 | 408,0 | 434 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 15:37:38 | 877 | 407,0 | 634 | 408,0 | 434 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 15:36:44 | 977 | 407,0 | 734 | 408,0 | 434 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 15:36:44 | 977 | 407,0 | 734 | 408,0 | 434 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 15:33:29 | 743 | 407,0 | 500 | 408,0 | 200 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 15:19:31 | 734 | 408,0 | 434 | 409,0 | 200 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 15:19:27 | 734 | 408,0 | 434 | 409,0 | 200 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 15:19:27 | 634 | 408,0 | 434 | 409,0 | 200 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 15:19:27 | 634 | 408,0 | 434 | 409,0 | 200 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 15:14:46 | 634 | 408,0 | 434 | 409,0 | 200 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 15:14:46 | 634 | 408,0 | 434 | 409,0 | 200 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 15:02:50 | 534 | 408,0 | 334 | 409,0 | 100 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 15:01:20 | 434 | 408,0 | 334 | 409,0 | 100 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 15:01:16 | 434 | 408,0 | 334 | 409,0 | 100 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 15:01:16 | 434 | 408,0 | 334 | 409,0 | 100 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 15:01:16 | 434 | 408,0 | 334 | 409,0 | 100 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 14:53:46 | 534 | 408,0 | 334 | 409,0 | 100 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 14:53:24 | 534 | 408,0 | 334 | 409,0 | 100 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 14:53:24 | 534 | 408,0 | 334 | 409,0 | 100 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 14:50:18 | 577 | 407,0 | 434 | 408,0 | 234 | 409,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 14:50:13 | 577 | 407,0 | 434 | 408,0 | 234 | 409,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 14:50:13 | 477 | 407,0 | 334 | 408,0 | 234 | 409,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 14:50:13 | 477 | 407,0 | 334 | 408,0 | 234 | 409,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 14:11:18 | 577 | 407,0 | 334 | 408,0 | 234 | 409,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 13:58:05 | 577 | 407,0 | 334 | 408,0 | 234 | 409,0 | 411,0 | 697 | 412,0 | 1 247 | 414,0 | 1 447 |
| 17.01.2025 13:58:05 | 577 | 407,0 | 334 | 408,0 | 234 | 409,0 | 411,0 | 697 | 412,0 | 1 247 | 414,0 | 1 447 |
| 17.01.2025 13:58:05 | 577 | 407,0 | 334 | 408,0 | 234 | 409,0 | 411,0 | 697 | 412,0 | 1 247 | 414,0 | 1 447 |
| 17.01.2025 13:52:59 | 612 | 407,0 | 369 | 408,0 | 269 | 409,0 | 411,0 | 697 | 412,0 | 1 247 | 414,0 | 1 447 |
| 17.01.2025 13:52:59 | 612 | 407,0 | 369 | 408,0 | 269 | 409,0 | 411,0 | 697 | 412,0 | 1 247 | 414,0 | 1 447 |