RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2025 14:53:46 | 534 | 408,0 | 334 | 409,0 | 100 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 14:53:24 | 534 | 408,0 | 334 | 409,0 | 100 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 14:53:24 | 534 | 408,0 | 334 | 409,0 | 100 | 410,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 14:50:18 | 577 | 407,0 | 434 | 408,0 | 234 | 409,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 14:50:13 | 577 | 407,0 | 434 | 408,0 | 234 | 409,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 14:50:13 | 477 | 407,0 | 334 | 408,0 | 234 | 409,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 14:50:13 | 477 | 407,0 | 334 | 408,0 | 234 | 409,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 14:11:18 | 577 | 407,0 | 334 | 408,0 | 234 | 409,0 | 411,0 | 697 | 412,0 | 1 272 | 414,0 | 1 472 |
| 17.01.2025 13:58:05 | 577 | 407,0 | 334 | 408,0 | 234 | 409,0 | 411,0 | 697 | 412,0 | 1 247 | 414,0 | 1 447 |
| 17.01.2025 13:58:05 | 577 | 407,0 | 334 | 408,0 | 234 | 409,0 | 411,0 | 697 | 412,0 | 1 247 | 414,0 | 1 447 |
| 17.01.2025 13:58:05 | 577 | 407,0 | 334 | 408,0 | 234 | 409,0 | 411,0 | 697 | 412,0 | 1 247 | 414,0 | 1 447 |
| 17.01.2025 13:52:59 | 612 | 407,0 | 369 | 408,0 | 269 | 409,0 | 411,0 | 697 | 412,0 | 1 247 | 414,0 | 1 447 |
| 17.01.2025 13:52:59 | 612 | 407,0 | 369 | 408,0 | 269 | 409,0 | 411,0 | 697 | 412,0 | 1 247 | 414,0 | 1 447 |
| 17.01.2025 13:52:59 | 612 | 407,0 | 369 | 408,0 | 269 | 409,0 | 411,0 | 697 | 412,0 | 1 247 | 414,0 | 1 447 |
| 17.01.2025 13:52:59 | 612 | 407,0 | 369 | 408,0 | 269 | 409,0 | 411,0 | 750 | 412,0 | 1 300 | 414,0 | 1 500 |
| 17.01.2025 13:52:59 | 612 | 407,0 | 369 | 408,0 | 269 | 409,0 | 411,0 | 750 | 412,0 | 1 300 | 414,0 | 1 500 |
| 17.01.2025 13:52:59 | 612 | 407,0 | 369 | 408,0 | 269 | 409,0 | 411,0 | 750 | 412,0 | 1 300 | 414,0 | 1 500 |
| 17.01.2025 13:52:15 | 612 | 407,0 | 369 | 408,0 | 269 | 409,0 | 410,0 | 97 | 411,0 | 847 | 412,0 | 1 397 |
| 17.01.2025 13:52:15 | 612 | 407,0 | 369 | 408,0 | 269 | 409,0 | 410,0 | 97 | 411,0 | 847 | 412,0 | 1 397 |
| 17.01.2025 13:52:15 | 612 | 407,0 | 369 | 408,0 | 269 | 409,0 | 410,0 | 97 | 411,0 | 847 | 412,0 | 1 397 |
| 17.01.2025 13:49:49 | 612 | 407,0 | 369 | 408,0 | 269 | 409,0 | 410,0 | 122 | 411,0 | 872 | 412,0 | 1 422 |
| 17.01.2025 13:48:13 | 612 | 407,0 | 369 | 408,0 | 269 | 409,0 | 410,0 | 122 | 411,0 | 872 | 412,0 | 1 382 |
| 17.01.2025 13:44:02 | 612 | 407,0 | 369 | 408,0 | 269 | 409,0 | 410,0 | 122 | 411,0 | 912 | 412,0 | 1 422 |
| 17.01.2025 13:44:02 | 512 | 407,0 | 369 | 408,0 | 269 | 409,0 | 410,0 | 122 | 411,0 | 912 | 412,0 | 1 422 |
| 17.01.2025 13:27:16 | 512 | 407,0 | 369 | 408,0 | 269 | 409,0 | 410,0 | 122 | 411,0 | 912 | 412,0 | 1 422 |
| 17.01.2025 13:25:04 | 512 | 407,0 | 369 | 408,0 | 269 | 409,0 | 410,0 | 122 | 411,0 | 872 | 412,0 | 1 382 |
| 17.01.2025 13:25:04 | 512 | 407,0 | 369 | 408,0 | 269 | 409,0 | 410,0 | 122 | 411,0 | 872 | 412,0 | 1 382 |
| 17.01.2025 13:25:04 | 512 | 407,0 | 369 | 408,0 | 269 | 409,0 | 410,0 | 122 | 411,0 | 872 | 412,0 | 1 382 |
| 17.01.2025 13:12:22 | 543 | 407,0 | 400 | 408,0 | 300 | 409,0 | 410,0 | 122 | 411,0 | 872 | 412,0 | 1 382 |
| 17.01.2025 13:10:48 | 543 | 407,0 | 400 | 408,0 | 300 | 409,0 | 410,0 | 122 | 411,0 | 872 | 412,0 | 1 372 |
| 17.01.2025 13:10:48 | 543 | 407,0 | 400 | 408,0 | 300 | 409,0 | 410,0 | 122 | 411,0 | 872 | 412,0 | 1 372 |
| 17.01.2025 13:04:30 | 543 | 407,0 | 400 | 408,0 | 300 | 409,0 | 410,0 | 115 | 411,0 | 865 | 412,0 | 1 365 |
| 17.01.2025 13:04:30 | 543 | 407,0 | 400 | 408,0 | 300 | 409,0 | 410,0 | 115 | 411,0 | 865 | 412,0 | 1 365 |
| 17.01.2025 13:04:30 | 543 | 407,0 | 400 | 408,0 | 300 | 409,0 | 410,0 | 115 | 411,0 | 865 | 412,0 | 1 365 |
| 17.01.2025 12:40:09 | 543 | 407,0 | 400 | 408,0 | 300 | 409,0 | 410,0 | 215 | 411,0 | 965 | 412,0 | 1 465 |
| 17.01.2025 12:40:09 | 543 | 407,0 | 400 | 408,0 | 300 | 409,0 | 410,0 | 215 | 411,0 | 965 | 412,0 | 1 465 |
| 17.01.2025 12:39:06 | 480 | 406,0 | 243 | 407,0 | 100 | 408,0 | 410,0 | 215 | 411,0 | 965 | 412,0 | 1 465 |
| 17.01.2025 12:39:06 | 480 | 406,0 | 243 | 407,0 | 100 | 408,0 | 410,0 | 215 | 411,0 | 965 | 412,0 | 1 465 |
| 17.01.2025 12:34:16 | 480 | 406,0 | 243 | 407,0 | 100 | 408,0 | 410,0 | 255 | 411,0 | 1 005 | 412,0 | 1 505 |
| 17.01.2025 12:34:16 | 480 | 406,0 | 243 | 407,0 | 100 | 408,0 | 410,0 | 255 | 411,0 | 1 005 | 412,0 | 1 505 |
| 17.01.2025 12:34:16 | 480 | 406,0 | 243 | 407,0 | 100 | 408,0 | 410,0 | 255 | 411,0 | 1 005 | 412,0 | 1 505 |
| 17.01.2025 12:18:49 | 480 | 406,0 | 243 | 407,0 | 100 | 408,0 | 410,0 | 270 | 411,0 | 1 020 | 412,0 | 1 520 |
| 17.01.2025 12:18:49 | 480 | 406,0 | 243 | 407,0 | 100 | 408,0 | 410,0 | 270 | 411,0 | 1 020 | 412,0 | 1 520 |
| 17.01.2025 12:18:49 | 480 | 406,0 | 243 | 407,0 | 100 | 408,0 | 410,0 | 270 | 411,0 | 1 020 | 412,0 | 1 520 |
| 17.01.2025 12:09:36 | 480 | 406,0 | 243 | 407,0 | 100 | 408,0 | 410,0 | 350 | 411,0 | 1 100 | 412,0 | 1 600 |
| 17.01.2025 12:09:20 | 480 | 406,0 | 243 | 407,0 | 100 | 408,0 | 410,0 | 350 | 411,0 | 1 100 | 412,0 | 1 550 |
| 17.01.2025 12:09:20 | 480 | 406,0 | 243 | 407,0 | 100 | 408,0 | 410,0 | 350 | 411,0 | 1 100 | 412,0 | 1 550 |
| 17.01.2025 12:09:20 | 480 | 406,0 | 243 | 407,0 | 100 | 408,0 | 410,0 | 350 | 411,0 | 1 100 | 412,0 | 1 550 |
| 17.01.2025 11:49:54 | 480 | 406,0 | 243 | 407,0 | 100 | 408,0 | 410,0 | 400 | 411,0 | 1 150 | 412,0 | 1 600 |
| 17.01.2025 11:49:54 | 480 | 406,0 | 243 | 407,0 | 100 | 408,0 | 410,0 | 400 | 411,0 | 1 150 | 412,0 | 1 600 |