RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2025 13:46:38 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:42:58 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:42:52 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:42:50 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:42:48 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:42:48 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:42:46 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:42:46 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:42:46 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:29:41 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:29:41 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:28:00 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 408 | 411,0 | 1 158 | 412,0 | 1 608 |
| 16.01.2025 13:28:00 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 408 | 411,0 | 1 158 | 412,0 | 1 608 |
| 16.01.2025 13:17:55 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 378 | 411,0 | 1 128 | 412,0 | 1 578 |
| 16.01.2025 13:17:55 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 378 | 411,0 | 1 128 | 412,0 | 1 578 |
| 16.01.2025 13:17:55 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 378 | 411,0 | 1 128 | 412,0 | 1 578 |
| 16.01.2025 13:17:40 | 692 | 404,0 | 502 | 405,0 | 402 | 406,0 | 410,0 | 378 | 411,0 | 1 128 | 412,0 | 1 578 |
| 16.01.2025 13:17:40 | 692 | 404,0 | 502 | 405,0 | 402 | 406,0 | 410,0 | 378 | 411,0 | 1 128 | 412,0 | 1 578 |
| 16.01.2025 13:09:40 | 2 542 | 404,0 | 2 352 | 405,0 | 2 252 | 406,0 | 410,0 | 378 | 411,0 | 1 128 | 412,0 | 1 578 |
| 16.01.2025 13:09:40 | 2 542 | 404,0 | 2 352 | 405,0 | 2 252 | 406,0 | 410,0 | 378 | 411,0 | 1 128 | 412,0 | 1 578 |
| 16.01.2025 13:06:24 | 2 542 | 404,0 | 2 352 | 405,0 | 2 252 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 13:06:24 | 2 542 | 404,0 | 2 352 | 405,0 | 2 252 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 13:06:24 | 2 542 | 404,0 | 2 352 | 405,0 | 2 252 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 13:06:24 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 13:06:24 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 13:06:24 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 13:05:21 | 2 552 | 405,0 | 2 452 | 406,0 | 15 | 407,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 13:01:41 | 2 552 | 405,0 | 2 452 | 406,0 | 15 | 407,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 378 |
| 16.01.2025 13:01:39 | 2 552 | 405,0 | 2 452 | 406,0 | 15 | 407,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 378 |
| 16.01.2025 13:01:39 | 2 552 | 405,0 | 2 452 | 406,0 | 15 | 407,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 378 |
| 16.01.2025 13:01:05 | 2 552 | 405,0 | 2 452 | 406,0 | 15 | 407,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 13:01:05 | 2 552 | 405,0 | 2 452 | 406,0 | 15 | 407,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 13:00:53 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 12:59:03 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 12:58:59 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 378 |
| 16.01.2025 12:58:59 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 378 |
| 16.01.2025 12:45:38 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 128 | 412,0 | 1 478 |
| 16.01.2025 12:45:36 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 378 |
| 16.01.2025 12:45:35 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 12:41:50 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 12:41:50 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 12:31:47 | 2 706 | 404,0 | 2 516 | 405,0 | 2 416 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 12:31:47 | 2 706 | 404,0 | 2 516 | 405,0 | 2 416 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 12:31:47 | 2 706 | 404,0 | 2 516 | 405,0 | 2 416 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 12:15:07 | 2 616 | 405,0 | 2 516 | 406,0 | 100 | 407,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 12:15:05 | 2 616 | 405,0 | 2 516 | 406,0 | 100 | 407,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 378 |
| 16.01.2025 12:15:05 | 2 616 | 405,0 | 2 516 | 406,0 | 100 | 407,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 378 |
| 16.01.2025 12:11:00 | 2 616 | 405,0 | 2 516 | 406,0 | 100 | 407,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 378 |
| 16.01.2025 12:11:00 | 2 616 | 405,0 | 2 516 | 406,0 | 100 | 407,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 378 |
| 16.01.2025 12:10:44 | 2 616 | 405,0 | 2 516 | 406,0 | 100 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |