RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2025 11:55:00 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:55:00 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:54:46 | 2 806 | 406,0 | 390 | 407,0 | 90 | 408,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:54:46 | 2 806 | 406,0 | 390 | 407,0 | 90 | 408,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:54:46 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:54:46 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:54:46 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:46:15 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 408,0 | 10 | 410,0 | 281 | 411,0 | 1 031 |
| 16.01.2025 11:46:15 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 408,0 | 10 | 410,0 | 281 | 411,0 | 1 031 |
| 16.01.2025 11:46:15 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:46:15 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:46:15 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:21:44 | 2 806 | 406,0 | 390 | 407,0 | 90 | 408,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:15:25 | 2 706 | 406,0 | 290 | 407,0 | 90 | 408,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 10:53:37 | 856 | 406,0 | 290 | 407,0 | 90 | 408,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 10:53:37 | 856 | 406,0 | 290 | 407,0 | 90 | 408,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 10:49:45 | 856 | 406,0 | 290 | 407,0 | 90 | 408,0 | 410,0 | 171 | 411,0 | 921 | 412,0 | 1 271 |
| 16.01.2025 10:43:57 | 756 | 406,0 | 290 | 407,0 | 90 | 408,0 | 410,0 | 171 | 411,0 | 921 | 412,0 | 1 271 |
| 16.01.2025 10:43:57 | 756 | 406,0 | 290 | 407,0 | 90 | 408,0 | 410,0 | 171 | 411,0 | 921 | 412,0 | 1 271 |
| 16.01.2025 10:34:44 | 756 | 406,0 | 290 | 407,0 | 90 | 408,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |
| 16.01.2025 10:34:44 | 756 | 406,0 | 290 | 407,0 | 90 | 408,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |
| 16.01.2025 10:24:54 | 766 | 405,0 | 666 | 406,0 | 200 | 407,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |
| 16.01.2025 10:24:54 | 766 | 405,0 | 666 | 406,0 | 200 | 407,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |
| 16.01.2025 10:24:02 | 856 | 404,0 | 566 | 405,0 | 466 | 406,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |
| 16.01.2025 10:24:02 | 856 | 404,0 | 566 | 405,0 | 466 | 406,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |
| 16.01.2025 10:24:02 | 856 | 404,0 | 566 | 405,0 | 466 | 406,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |
| 16.01.2025 10:21:51 | 914 | 404,0 | 624 | 405,0 | 524 | 406,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |
| 16.01.2025 10:21:51 | 914 | 404,0 | 624 | 405,0 | 524 | 406,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |
| 16.01.2025 10:19:12 | 706 | 404,0 | 416 | 405,0 | 316 | 406,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |
| 16.01.2025 10:19:12 | 706 | 404,0 | 416 | 405,0 | 316 | 406,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |
| 16.01.2025 10:16:47 | 706 | 404,0 | 416 | 405,0 | 316 | 406,0 | 409,0 | 58 | 410,0 | 129 | 411,0 | 879 |
| 16.01.2025 10:16:47 | 706 | 404,0 | 416 | 405,0 | 316 | 406,0 | 409,0 | 58 | 410,0 | 129 | 411,0 | 879 |
| 16.01.2025 10:16:18 | 706 | 404,0 | 416 | 405,0 | 316 | 406,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |
| 16.01.2025 10:16:18 | 706 | 404,0 | 416 | 405,0 | 316 | 406,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |
| 16.01.2025 10:16:18 | 706 | 404,0 | 416 | 405,0 | 316 | 406,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |
| 16.01.2025 10:13:43 | 516 | 405,0 | 416 | 406,0 | 100 | 407,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |
| 16.01.2025 10:12:23 | 516 | 405,0 | 416 | 406,0 | 100 | 407,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 071 |
| 16.01.2025 10:12:23 | 516 | 405,0 | 416 | 406,0 | 100 | 407,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 071 |
| 16.01.2025 10:12:23 | 516 | 405,0 | 416 | 406,0 | 100 | 407,0 | 411,0 | 750 | 412,0 | 1 000 | 413,0 | 1 200 |
| 16.01.2025 10:12:23 | 516 | 405,0 | 416 | 406,0 | 100 | 407,0 | 411,0 | 750 | 412,0 | 1 000 | 413,0 | 1 200 |
| 16.01.2025 10:12:23 | 516 | 405,0 | 416 | 406,0 | 100 | 407,0 | 411,0 | 750 | 412,0 | 1 000 | 413,0 | 1 200 |
| 16.01.2025 10:04:01 | 445 | 406,0 | 129 | 407,0 | 29 | 410,0 | 411,0 | 750 | 412,0 | 1 000 | 413,0 | 1 200 |
| 16.01.2025 10:00:18 | 145 | 406,0 | 129 | 407,0 | 29 | 410,0 | 411,0 | 750 | 412,0 | 1 000 | 413,0 | 1 200 |
| 16.01.2025 10:00:18 | 145 | 406,0 | 129 | 407,0 | 29 | 410,0 | 411,0 | 750 | 412,0 | 1 000 | 413,0 | 1 200 |
| 16.01.2025 09:36:12 | 121 | 406,0 | 105 | 407,0 | 5 | 410,0 | 411,0 | 750 | 412,0 | 1 000 | 413,0 | 1 200 |
| 16.01.2025 09:21:12 | 121 | 406,0 | 105 | 407,0 | 5 | 410,0 | 411,0 | 750 | 412,0 | 1 000 | 413,0 | 1 200 |
| 16.01.2025 09:21:12 | 121 | 406,0 | 105 | 407,0 | 5 | 410,0 | 411,0 | 750 | 412,0 | 1 000 | 413,0 | 1 200 |
| 16.01.2025 09:21:12 | 121 | 406,0 | 105 | 407,0 | 5 | 410,0 | 411,0 | 750 | 412,0 | 1 000 | 413,0 | 1 200 |
| 16.01.2025 09:16:33 | 121 | 406,0 | 105 | 407,0 | 5 | 410,0 | 411,0 | 800 | 412,0 | 1 050 | 413,0 | 1 250 |
| 16.01.2025 09:00:09 | 121 | 406,0 | 105 | 407,0 | 5 | 410,0 | 411,0 | 800 | 412,0 | 950 | 413,0 | 1 150 |