RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 15:52:29 | 171 | 406,0 | 55 | 408,0 | 10 | 409,0 | 411,0 | 100 | 412,0 | 300 | 413,0 | 500 |
| 15.01.2025 15:52:29 | 171 | 406,0 | 55 | 408,0 | 10 | 409,0 | 411,0 | 100 | 412,0 | 300 | 413,0 | 500 |
| 15.01.2025 15:52:29 | 171 | 406,0 | 55 | 408,0 | 10 | 409,0 | 411,0 | 100 | 412,0 | 300 | 413,0 | 500 |
| 15.01.2025 15:45:58 | 171 | 406,0 | 55 | 408,0 | 10 | 409,0 | 410,0 | 100 | 411,0 | 200 | 412,0 | 400 |
| 15.01.2025 15:45:58 | 171 | 406,0 | 55 | 408,0 | 10 | 409,0 | 410,0 | 100 | 411,0 | 200 | 412,0 | 400 |
| 15.01.2025 15:45:58 | 361 | 405,0 | 161 | 406,0 | 45 | 408,0 | 410,0 | 100 | 411,0 | 200 | 412,0 | 400 |
| 15.01.2025 15:45:58 | 361 | 405,0 | 161 | 406,0 | 45 | 408,0 | 410,0 | 100 | 411,0 | 200 | 412,0 | 400 |
| 15.01.2025 15:45:58 | 361 | 405,0 | 161 | 406,0 | 45 | 408,0 | 410,0 | 100 | 411,0 | 200 | 412,0 | 400 |
| 15.01.2025 15:43:05 | 361 | 405,0 | 161 | 406,0 | 45 | 408,0 | 409,0 | 50 | 410,0 | 150 | 411,0 | 250 |
| 15.01.2025 15:43:05 | 361 | 405,0 | 161 | 406,0 | 45 | 408,0 | 409,0 | 50 | 410,0 | 150 | 411,0 | 250 |
| 15.01.2025 15:42:37 | 361 | 405,0 | 161 | 406,0 | 45 | 408,0 | 409,0 | 50 | 410,0 | 150 | 411,0 | 250 |
| 15.01.2025 15:35:06 | 361 | 405,0 | 161 | 406,0 | 45 | 408,0 | 409,0 | 50 | 410,0 | 150 | 411,0 | 250 |
| 15.01.2025 15:34:09 | 261 | 406,0 | 145 | 407,0 | 45 | 408,0 | 409,0 | 50 | 410,0 | 150 | 411,0 | 250 |
| 15.01.2025 15:34:06 | 261 | 406,0 | 145 | 407,0 | 45 | 408,0 | 409,0 | 50 | 410,0 | 150 | 411,0 | 250 |
| 15.01.2025 15:33:17 | 261 | 406,0 | 145 | 407,0 | 45 | 408,0 | 409,0 | 50 | 410,0 | 150 | 411,0 | 250 |
| 15.01.2025 15:33:14 | 261 | 406,0 | 145 | 407,0 | 45 | 408,0 | 409,0 | 50 | 410,0 | 150 | 411,0 | 250 |
| 15.01.2025 15:28:59 | 261 | 406,0 | 145 | 407,0 | 45 | 408,0 | 409,0 | 50 | 410,0 | 150 | 411,0 | 250 |
| 15.01.2025 15:28:59 | 261 | 406,0 | 145 | 407,0 | 45 | 408,0 | 409,0 | 50 | 410,0 | 150 | 411,0 | 250 |
| 15.01.2025 15:28:59 | 261 | 406,0 | 145 | 407,0 | 45 | 408,0 | 409,0 | 50 | 410,0 | 150 | 411,0 | 250 |
| 15.01.2025 15:12:52 | 261 | 406,0 | 145 | 407,0 | 45 | 408,0 | 409,0 | 100 | 410,0 | 200 | 411,0 | 300 |
| 15.01.2025 14:48:35 | 261 | 406,0 | 145 | 407,0 | 45 | 408,0 | 409,0 | 100 | 410,0 | 200 | 411,0 | 300 |
| 15.01.2025 14:42:48 | 261 | 406,0 | 145 | 407,0 | 45 | 408,0 | 409,0 | 100 | 411,0 | 200 | 413,0 | 400 |
| 15.01.2025 14:32:52 | 261 | 406,0 | 145 | 407,0 | 45 | 408,0 | 409,0 | 100 | 411,0 | 200 | 414,0 | 500 |
| 15.01.2025 14:32:52 | 261 | 406,0 | 145 | 407,0 | 45 | 408,0 | 409,0 | 100 | 411,0 | 200 | 414,0 | 500 |
| 15.01.2025 14:28:57 | 261 | 406,0 | 145 | 407,0 | 45 | 408,0 | 411,0 | 100 | 414,0 | 400 | 419,0 | 450 |
| 15.01.2025 14:12:10 | 261 | 406,0 | 145 | 407,0 | 45 | 408,0 | 411,0 | 100 | 414,0 | 400 | 419,0 | 450 |
| 15.01.2025 14:09:09 | 361 | 405,0 | 161 | 406,0 | 45 | 408,0 | 411,0 | 100 | 414,0 | 400 | 419,0 | 450 |
| 15.01.2025 14:08:17 | 361 | 406,0 | 245 | 407,0 | 45 | 408,0 | 411,0 | 100 | 414,0 | 400 | 419,0 | 450 |
| 15.01.2025 14:08:15 | 361 | 406,0 | 245 | 407,0 | 45 | 408,0 | 411,0 | 100 | 414,0 | 300 | 419,0 | 350 |
| 15.01.2025 14:08:15 | 361 | 406,0 | 245 | 407,0 | 45 | 408,0 | 411,0 | 100 | 414,0 | 300 | 419,0 | 350 |
| 15.01.2025 14:08:15 | 361 | 406,0 | 245 | 407,0 | 45 | 408,0 | 411,0 | 100 | 414,0 | 300 | 415,0 | 400 |
| 15.01.2025 14:05:30 | 361 | 406,0 | 245 | 407,0 | 45 | 408,0 | 411,0 | 100 | 414,0 | 300 | 415,0 | 400 |
| 15.01.2025 14:05:15 | 461 | 405,0 | 161 | 406,0 | 45 | 408,0 | 411,0 | 100 | 414,0 | 300 | 415,0 | 400 |
| 15.01.2025 14:05:14 | 461 | 405,0 | 161 | 406,0 | 45 | 408,0 | 411,0 | 100 | 414,0 | 300 | 419,0 | 350 |
| 15.01.2025 14:05:13 | 361 | 405,0 | 161 | 406,0 | 45 | 408,0 | 411,0 | 100 | 414,0 | 300 | 419,0 | 350 |
| 15.01.2025 14:05:13 | 361 | 405,0 | 161 | 406,0 | 45 | 408,0 | 411,0 | 100 | 414,0 | 300 | 416,0 | 400 |
| 15.01.2025 14:05:09 | 461 | 405,0 | 261 | 406,0 | 45 | 408,0 | 411,0 | 100 | 414,0 | 300 | 416,0 | 400 |
| 15.01.2025 14:05:09 | 461 | 405,0 | 261 | 406,0 | 45 | 408,0 | 411,0 | 100 | 414,0 | 300 | 416,0 | 400 |
| 15.01.2025 14:05:09 | 461 | 405,0 | 261 | 406,0 | 45 | 408,0 | 411,0 | 100 | 414,0 | 300 | 416,0 | 400 |
| 15.01.2025 14:04:55 | 461 | 405,0 | 261 | 406,0 | 45 | 408,0 | 410,0 | 135 | 411,0 | 235 | 414,0 | 435 |
| 15.01.2025 14:04:54 | 461 | 405,0 | 261 | 406,0 | 45 | 408,0 | 410,0 | 135 | 411,0 | 235 | 414,0 | 435 |
| 15.01.2025 14:04:53 | 361 | 405,0 | 161 | 406,0 | 45 | 408,0 | 410,0 | 135 | 411,0 | 235 | 414,0 | 435 |
| 15.01.2025 14:04:53 | 361 | 405,0 | 161 | 406,0 | 45 | 408,0 | 410,0 | 135 | 411,0 | 235 | 414,0 | 435 |
| 15.01.2025 14:04:21 | 461 | 405,0 | 161 | 406,0 | 45 | 408,0 | 410,0 | 135 | 411,0 | 235 | 414,0 | 435 |
| 15.01.2025 14:04:19 | 461 | 405,0 | 161 | 406,0 | 45 | 408,0 | 410,0 | 135 | 411,0 | 235 | 414,0 | 435 |
| 15.01.2025 14:04:18 | 361 | 405,0 | 161 | 406,0 | 45 | 408,0 | 410,0 | 135 | 411,0 | 235 | 414,0 | 435 |
| 15.01.2025 14:04:18 | 361 | 405,0 | 161 | 406,0 | 45 | 408,0 | 410,0 | 135 | 411,0 | 235 | 413,0 | 335 |
| 15.01.2025 14:03:05 | 361 | 405,0 | 161 | 406,0 | 45 | 408,0 | 410,0 | 135 | 411,0 | 235 | 413,0 | 335 |
| 15.01.2025 14:03:02 | 361 | 405,0 | 161 | 406,0 | 45 | 408,0 | 410,0 | 135 | 411,0 | 235 | 414,0 | 435 |
| 15.01.2025 14:03:02 | 361 | 405,0 | 161 | 406,0 | 45 | 408,0 | 410,0 | 135 | 411,0 | 235 | 414,0 | 435 |