RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2025 16:20:22 | 593 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 159 | 406,0 | 245 | 407,0 | 845 |
| 14.01.2025 16:20:22 | 593 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 159 | 406,0 | 245 | 407,0 | 845 |
| 14.01.2025 16:15:46 | 593 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 59 | 406,0 | 145 | 407,0 | 745 |
| 14.01.2025 16:04:41 | 593 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 59 | 406,0 | 145 | 407,0 | 745 |
| 14.01.2025 15:51:28 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 59 | 406,0 | 145 | 407,0 | 745 |
| 14.01.2025 15:51:28 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 59 | 406,0 | 145 | 407,0 | 745 |
| 14.01.2025 15:51:28 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 59 | 406,0 | 145 | 407,0 | 745 |
| 14.01.2025 15:51:12 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 70 | 406,0 | 156 | 407,0 | 756 |
| 14.01.2025 15:44:04 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 70 | 406,0 | 156 | 407,0 | 756 |
| 14.01.2025 15:44:04 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 70 | 406,0 | 156 | 407,0 | 756 |
| 14.01.2025 15:44:04 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:44:04 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:44:04 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:44:00 | 491 | 402,0 | 291 | 404,0 | 30 | 405,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:44:00 | 491 | 402,0 | 291 | 404,0 | 30 | 405,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:44:00 | 491 | 402,0 | 291 | 404,0 | 30 | 405,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:42:50 | 561 | 402,0 | 361 | 404,0 | 100 | 405,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:42:50 | 561 | 402,0 | 361 | 404,0 | 100 | 405,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:38:13 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:38:13 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:38:13 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:38:05 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:38:05 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:38:05 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:37:09 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 186 | 407,0 | 786 | 408,0 | 986 |
| 14.01.2025 15:26:44 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 186 | 407,0 | 786 | 408,0 | 986 |
| 14.01.2025 15:26:44 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 186 | 407,0 | 786 | 408,0 | 986 |
| 14.01.2025 15:26:44 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 186 | 407,0 | 786 | 408,0 | 986 |
| 14.01.2025 15:17:57 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 216 | 407,0 | 816 | 408,0 | 1 016 |
| 14.01.2025 15:17:57 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 216 | 407,0 | 816 | 408,0 | 1 016 |
| 14.01.2025 15:14:29 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 191 | 407,0 | 791 | 408,0 | 991 |
| 14.01.2025 15:14:29 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 191 | 407,0 | 791 | 408,0 | 991 |
| 14.01.2025 15:14:29 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 191 | 407,0 | 791 | 408,0 | 991 |
| 14.01.2025 15:02:34 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 201 | 407,0 | 801 | 408,0 | 1 001 |
| 14.01.2025 15:02:34 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 201 | 407,0 | 801 | 408,0 | 1 001 |
| 14.01.2025 15:02:34 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 201 | 407,0 | 801 | 408,0 | 1 001 |
| 14.01.2025 14:19:37 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 221 | 407,0 | 821 | 408,0 | 1 021 |
| 14.01.2025 14:19:37 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 221 | 407,0 | 821 | 408,0 | 1 021 |
| 14.01.2025 14:14:53 | 661 | 402,0 | 461 | 404,0 | 200 | 405,0 | 406,0 | 221 | 407,0 | 821 | 408,0 | 1 021 |
| 14.01.2025 14:14:53 | 661 | 402,0 | 461 | 404,0 | 200 | 405,0 | 406,0 | 221 | 407,0 | 821 | 408,0 | 1 021 |
| 14.01.2025 14:09:21 | 661 | 402,0 | 461 | 404,0 | 200 | 405,0 | 406,0 | 21 | 407,0 | 621 | 408,0 | 821 |
| 14.01.2025 13:47:42 | 661 | 402,0 | 461 | 404,0 | 200 | 405,0 | 406,0 | 21 | 407,0 | 621 | 408,0 | 821 |
| 14.01.2025 13:47:25 | 461 | 402,0 | 261 | 404,0 | 200 | 405,0 | 406,0 | 21 | 407,0 | 621 | 408,0 | 821 |
| 14.01.2025 13:47:25 | 461 | 402,0 | 261 | 404,0 | 200 | 405,0 | 406,0 | 21 | 407,0 | 621 | 408,0 | 821 |
| 14.01.2025 13:47:25 | 461 | 402,0 | 261 | 404,0 | 200 | 405,0 | 406,0 | 21 | 407,0 | 621 | 408,0 | 821 |
| 14.01.2025 13:36:41 | 461 | 402,0 | 261 | 404,0 | 200 | 405,0 | 406,0 | 23 | 407,0 | 623 | 408,0 | 823 |
| 14.01.2025 13:35:01 | 461 | 402,0 | 261 | 404,0 | 200 | 405,0 | 406,0 | 23 | 407,0 | 523 | 408,0 | 723 |
| 14.01.2025 13:35:01 | 461 | 402,0 | 261 | 404,0 | 200 | 405,0 | 406,0 | 23 | 407,0 | 523 | 408,0 | 723 |
| 14.01.2025 13:34:18 | 493 | 401,0 | 261 | 402,0 | 61 | 404,0 | 406,0 | 23 | 407,0 | 523 | 408,0 | 723 |
| 14.01.2025 13:34:18 | 493 | 401,0 | 261 | 402,0 | 61 | 404,0 | 406,0 | 23 | 407,0 | 523 | 408,0 | 723 |