RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2025 11:59:14 | 956 | 400,0 | 432 | 401,0 | 200 | 402,0 | 406,0 | 23 | 407,0 | 523 | 408,0 | 623 |
| 14.01.2025 11:49:32 | 956 | 400,0 | 432 | 401,0 | 200 | 402,0 | 406,0 | 23 | 407,0 | 423 | 408,0 | 523 |
| 14.01.2025 11:49:32 | 956 | 400,0 | 432 | 401,0 | 200 | 402,0 | 406,0 | 23 | 407,0 | 423 | 408,0 | 523 |
| 14.01.2025 11:22:47 | 956 | 400,0 | 432 | 401,0 | 200 | 402,0 | 406,0 | 223 | 407,0 | 623 | 408,0 | 723 |
| 14.01.2025 11:22:43 | 956 | 400,0 | 432 | 401,0 | 200 | 402,0 | 406,0 | 223 | 407,0 | 523 | 408,0 | 623 |
| 14.01.2025 11:22:43 | 956 | 400,0 | 432 | 401,0 | 200 | 402,0 | 406,0 | 223 | 407,0 | 523 | 408,0 | 623 |
| 14.01.2025 11:22:43 | 956 | 400,0 | 432 | 401,0 | 200 | 402,0 | 406,0 | 223 | 407,0 | 523 | 408,0 | 623 |
| 14.01.2025 11:05:16 | 956 | 400,0 | 432 | 401,0 | 200 | 402,0 | 406,0 | 323 | 407,0 | 623 | 408,0 | 723 |
| 14.01.2025 11:05:16 | 956 | 400,0 | 432 | 401,0 | 200 | 402,0 | 406,0 | 323 | 407,0 | 623 | 408,0 | 723 |
| 14.01.2025 11:05:12 | 956 | 400,0 | 432 | 401,0 | 200 | 402,0 | 406,0 | 223 | 407,0 | 523 | 408,0 | 623 |
| 14.01.2025 11:05:11 | 956 | 400,0 | 432 | 401,0 | 200 | 402,0 | 406,0 | 223 | 407,0 | 623 | 408,0 | 723 |
| 14.01.2025 10:56:31 | 956 | 400,0 | 432 | 401,0 | 200 | 402,0 | 406,0 | 223 | 407,0 | 623 | 408,0 | 723 |
| 14.01.2025 10:56:31 | 956 | 400,0 | 432 | 401,0 | 200 | 402,0 | 406,0 | 223 | 407,0 | 623 | 408,0 | 723 |
| 14.01.2025 10:56:22 | 1 056 | 400,0 | 532 | 401,0 | 300 | 402,0 | 406,0 | 223 | 407,0 | 623 | 408,0 | 723 |
| 14.01.2025 10:56:22 | 1 056 | 400,0 | 532 | 401,0 | 300 | 402,0 | 406,0 | 223 | 407,0 | 623 | 408,0 | 723 |
| 14.01.2025 10:56:04 | 956 | 400,0 | 432 | 401,0 | 200 | 402,0 | 406,0 | 223 | 407,0 | 623 | 408,0 | 723 |
| 14.01.2025 10:56:04 | 956 | 400,0 | 432 | 401,0 | 200 | 402,0 | 406,0 | 223 | 407,0 | 623 | 408,0 | 723 |
| 14.01.2025 10:55:34 | 856 | 400,0 | 332 | 401,0 | 100 | 402,0 | 406,0 | 223 | 407,0 | 623 | 408,0 | 723 |
| 14.01.2025 10:52:32 | 856 | 400,0 | 332 | 401,0 | 100 | 402,0 | 406,0 | 223 | 407,0 | 423 | 408,0 | 523 |
| 14.01.2025 10:52:32 | 856 | 400,0 | 332 | 401,0 | 100 | 402,0 | 406,0 | 223 | 407,0 | 423 | 408,0 | 523 |
| 14.01.2025 10:20:24 | 856 | 400,0 | 332 | 401,0 | 100 | 402,0 | 406,0 | 200 | 407,0 | 400 | 408,0 | 500 |
| 14.01.2025 10:20:24 | 856 | 400,0 | 332 | 401,0 | 100 | 402,0 | 406,0 | 200 | 407,0 | 400 | 408,0 | 500 |
| 14.01.2025 10:08:12 | 856 | 400,0 | 332 | 401,0 | 100 | 402,0 | 407,0 | 200 | 408,0 | 300 | 409,0 | 450 |
| 14.01.2025 10:08:12 | 856 | 400,0 | 332 | 401,0 | 100 | 402,0 | 407,0 | 200 | 408,0 | 300 | 409,0 | 450 |
| 14.01.2025 10:08:12 | 856 | 400,0 | 332 | 401,0 | 100 | 402,0 | 407,0 | 200 | 408,0 | 300 | 409,0 | 450 |
| 14.01.2025 09:58:52 | 856 | 400,0 | 332 | 401,0 | 100 | 402,0 | 404,0 | 100 | 407,0 | 300 | 408,0 | 400 |
| 14.01.2025 09:58:52 | 856 | 400,0 | 332 | 401,0 | 100 | 402,0 | 404,0 | 100 | 407,0 | 300 | 408,0 | 400 |
| 14.01.2025 09:54:24 | 956 | 398,0 | 756 | 400,0 | 232 | 401,0 | 404,0 | 100 | 407,0 | 300 | 408,0 | 400 |
| 14.01.2025 09:54:20 | 956 | 398,0 | 756 | 400,0 | 232 | 401,0 | 404,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 14.01.2025 09:54:20 | 956 | 398,0 | 756 | 400,0 | 232 | 401,0 | 404,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 14.01.2025 09:54:20 | 956 | 398,0 | 756 | 400,0 | 232 | 401,0 | 404,0 | 100 | 406,0 | 200 | 407,0 | 300 |
| 14.01.2025 09:47:51 | 956 | 398,0 | 756 | 400,0 | 232 | 401,0 | 404,0 | 100 | 406,0 | 200 | 407,0 | 300 |
| 14.01.2025 09:47:51 | 956 | 398,0 | 756 | 400,0 | 232 | 401,0 | 404,0 | 100 | 406,0 | 200 | 407,0 | 300 |
| 14.01.2025 09:47:28 | 956 | 398,0 | 756 | 400,0 | 232 | 401,0 | 404,0 | 300 | 406,0 | 400 | 407,0 | 500 |
| 14.01.2025 09:47:28 | 956 | 398,0 | 756 | 400,0 | 232 | 401,0 | 404,0 | 300 | 406,0 | 400 | 407,0 | 500 |
| 14.01.2025 09:36:14 | 956 | 398,0 | 756 | 400,0 | 232 | 401,0 | 404,0 | 100 | 406,0 | 200 | 407,0 | 300 |
| 14.01.2025 09:36:14 | 956 | 398,0 | 756 | 400,0 | 232 | 401,0 | 404,0 | 100 | 406,0 | 200 | 407,0 | 300 |
| 14.01.2025 09:22:53 | 856 | 398,0 | 656 | 400,0 | 132 | 401,0 | 404,0 | 100 | 406,0 | 200 | 407,0 | 300 |
| 14.01.2025 09:22:29 | 836 | 398,0 | 636 | 400,0 | 132 | 401,0 | 404,0 | 100 | 406,0 | 200 | 407,0 | 300 |
| 14.01.2025 09:11:58 | 836 | 398,0 | 636 | 400,0 | 132 | 401,0 | 404,0 | 100 | 405,0 | 200 | 406,0 | 300 |
| 14.01.2025 09:11:54 | 836 | 398,0 | 636 | 400,0 | 132 | 401,0 | 404,0 | 100 | 405,0 | 200 | 407,0 | 300 |
| 14.01.2025 09:03:56 | 836 | 398,0 | 636 | 400,0 | 132 | 401,0 | 404,0 | 100 | 405,0 | 200 | 407,0 | 300 |
| 14.01.2025 09:00:06 | 836 | 398,0 | 636 | 400,0 | 132 | 401,0 | 404,0 | 100 | 405,0 | 200 | 407,0 | 300 |
| 13.01.2025 17:05:05 | 820 | 397,0 | 720 | 398,0 | 520 | 400,0 | 403,0 | 100 | 404,0 | 560 | 405,0 | 785 |
| 13.01.2025 16:46:41 | 820 | 397,0 | 720 | 398,0 | 520 | 400,0 | 403,0 | 100 | 404,0 | 560 | 405,0 | 785 |
| 13.01.2025 16:46:25 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 403,0 | 100 | 404,0 | 560 | 405,0 | 785 |
| 13.01.2025 16:46:25 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 403,0 | 100 | 404,0 | 560 | 405,0 | 785 |
| 13.01.2025 16:46:25 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 403,0 | 100 | 404,0 | 560 | 405,0 | 785 |
| 13.01.2025 16:15:15 | 820 | 398,0 | 720 | 400,0 | 200 | 401,0 | 403,0 | 100 | 404,0 | 560 | 405,0 | 785 |
| 13.01.2025 16:15:15 | 820 | 398,0 | 720 | 400,0 | 200 | 401,0 | 403,0 | 100 | 404,0 | 560 | 405,0 | 785 |