RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2025 11:39:44 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 912 |
| 13.01.2025 11:39:41 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 812 |
| 13.01.2025 11:39:41 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 812 |
| 13.01.2025 11:39:41 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 812 |
| 13.01.2025 11:17:11 | 820 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 812 |
| 13.01.2025 11:17:08 | 820 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 812 |
| 13.01.2025 11:17:08 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 812 |
| 13.01.2025 11:17:08 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 912 |
| 13.01.2025 11:01:37 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 912 |
| 13.01.2025 11:01:35 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 812 |
| 13.01.2025 11:01:35 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 812 |
| 13.01.2025 11:01:35 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 812 |
| 13.01.2025 11:01:10 | 820 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 812 |
| 13.01.2025 11:01:07 | 820 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 812 |
| 13.01.2025 11:01:07 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 812 |
| 13.01.2025 11:01:07 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 712 | 406,0 | 912 |
| 13.01.2025 11:00:50 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 712 | 406,0 | 912 |
| 13.01.2025 11:00:50 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 712 | 406,0 | 912 |
| 13.01.2025 10:53:16 | 720 | 398,0 | 620 | 400,0 | 100 | 401,0 | 404,0 | 387 | 405,0 | 712 | 406,0 | 912 |
| 13.01.2025 10:53:16 | 720 | 398,0 | 620 | 400,0 | 100 | 401,0 | 404,0 | 387 | 405,0 | 712 | 406,0 | 912 |
| 13.01.2025 10:53:16 | 720 | 398,0 | 620 | 400,0 | 100 | 401,0 | 404,0 | 387 | 405,0 | 712 | 406,0 | 912 |
| 13.01.2025 10:49:06 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 387 | 405,0 | 712 | 406,0 | 912 |
| 13.01.2025 10:49:03 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 812 |
| 13.01.2025 10:38:14 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 912 |
| 13.01.2025 10:32:14 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 387 | 405,0 | 587 | 406,0 | 887 |
| 13.01.2025 10:27:58 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 387 | 405,0 | 587 | 406,0 | 687 |
| 13.01.2025 10:27:58 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 387 | 405,0 | 587 | 406,0 | 687 |
| 13.01.2025 10:05:33 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 406,0 | 587 |
| 13.01.2025 10:05:30 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 10:05:29 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 687 |
| 13.01.2025 09:52:01 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 687 |
| 13.01.2025 09:51:58 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:51:57 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:44:41 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 406,0 | 587 |
| 13.01.2025 09:44:38 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:44:38 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 687 |
| 13.01.2025 09:28:02 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 687 |
| 13.01.2025 09:27:59 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:27:59 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:27:02 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 406,0 | 587 |
| 13.01.2025 09:26:59 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:26:59 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:00:08 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:00:08 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:00:08 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:00:08 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:00:06 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 10.01.2025 21:01:51 | 342 | 401,0 | 242 | 402,0 | 238 | 403,0 | 404,0 | 122 | 405,0 | 622 | 406,0 | 645 |
| 10.01.2025 21:01:46 | 342 | 401,0 | 242 | 402,0 | 238 | 403,0 | 404,0 | 122 | 405,0 | 622 | 406,0 | 645 |
| 10.01.2025 17:05:05 | 342 | 401,0 | 242 | 402,0 | 238 | 403,0 | 404,0 | 122 | 405,0 | 622 | 406,0 | 645 |