RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2025 16:15:19 | 1 132 | 396,0 | 1 009 | 397,0 | 9 | 398,0 | 400,0 | 333 | 401,0 | 533 | 402,0 | 683 |
| 07.01.2025 16:15:15 | 1 132 | 396,0 | 1 009 | 397,0 | 9 | 398,0 | 400,0 | 333 | 401,0 | 533 | 402,0 | 583 |
| 07.01.2025 15:06:22 | 1 132 | 396,0 | 1 009 | 397,0 | 9 | 398,0 | 400,0 | 333 | 401,0 | 633 | 402,0 | 683 |
| 07.01.2025 15:03:48 | 1 132 | 396,0 | 1 009 | 397,0 | 9 | 398,0 | 400,0 | 333 | 401,0 | 533 | 402,0 | 583 |
| 07.01.2025 15:03:48 | 1 132 | 396,0 | 1 009 | 397,0 | 9 | 398,0 | 400,0 | 333 | 401,0 | 533 | 402,0 | 583 |
| 07.01.2025 15:03:48 | 1 132 | 396,0 | 1 009 | 397,0 | 9 | 398,0 | 400,0 | 333 | 401,0 | 533 | 402,0 | 583 |
| 07.01.2025 14:54:36 | 1 132 | 396,0 | 1 009 | 397,0 | 9 | 398,0 | 400,0 | 733 | 401,0 | 933 | 402,0 | 983 |
| 07.01.2025 14:41:48 | 1 132 | 396,0 | 1 009 | 397,0 | 9 | 398,0 | 400,0 | 733 | 401,0 | 833 | 402,0 | 883 |
| 07.01.2025 14:41:48 | 1 132 | 396,0 | 1 009 | 397,0 | 9 | 398,0 | 400,0 | 733 | 401,0 | 833 | 402,0 | 883 |
| 07.01.2025 14:41:48 | 1 132 | 396,0 | 1 009 | 397,0 | 9 | 398,0 | 400,0 | 733 | 401,0 | 833 | 402,0 | 883 |
| 07.01.2025 13:56:30 | 1 132 | 396,0 | 1 009 | 397,0 | 9 | 398,0 | 400,0 | 773 | 401,0 | 873 | 402,0 | 923 |
| 07.01.2025 13:56:30 | 1 132 | 396,0 | 1 009 | 397,0 | 9 | 398,0 | 400,0 | 773 | 401,0 | 873 | 402,0 | 923 |
| 07.01.2025 13:51:17 | 1 132 | 396,0 | 1 009 | 397,0 | 9 | 398,0 | 400,0 | 273 | 401,0 | 373 | 402,0 | 423 |
| 07.01.2025 13:25:57 | 1 132 | 396,0 | 1 009 | 397,0 | 9 | 398,0 | 400,0 | 273 | 401,0 | 373 | 402,0 | 423 |
| 07.01.2025 13:17:08 | 1 132 | 396,0 | 1 009 | 397,0 | 9 | 398,0 | 400,0 | 273 | 401,0 | 373 | 402,0 | 423 |
| 07.01.2025 13:17:08 | 1 132 | 396,0 | 1 009 | 397,0 | 9 | 398,0 | 400,0 | 273 | 401,0 | 373 | 402,0 | 423 |
| 07.01.2025 13:17:08 | 1 132 | 396,0 | 1 009 | 397,0 | 9 | 398,0 | 400,0 | 273 | 401,0 | 373 | 402,0 | 423 |
| 07.01.2025 12:56:37 | 1 132 | 396,0 | 1 009 | 397,0 | 9 | 398,0 | 400,0 | 373 | 401,0 | 473 | 402,0 | 523 |
| 07.01.2025 12:56:37 | 1 132 | 396,0 | 1 009 | 397,0 | 9 | 398,0 | 400,0 | 373 | 401,0 | 473 | 402,0 | 523 |
| 07.01.2025 12:56:37 | 1 132 | 396,0 | 1 009 | 397,0 | 9 | 398,0 | 400,0 | 373 | 401,0 | 473 | 402,0 | 523 |
| 07.01.2025 12:35:36 | 1 039 | 397,0 | 39 | 398,0 | 30 | 399,0 | 400,0 | 373 | 401,0 | 473 | 402,0 | 523 |
| 07.01.2025 12:35:36 | 1 039 | 397,0 | 39 | 398,0 | 30 | 399,0 | 400,0 | 373 | 401,0 | 473 | 402,0 | 523 |
| 07.01.2025 12:05:14 | 1 039 | 397,0 | 39 | 398,0 | 30 | 399,0 | 400,0 | 273 | 401,0 | 373 | 402,0 | 423 |
| 07.01.2025 12:05:14 | 1 039 | 397,0 | 39 | 398,0 | 30 | 399,0 | 400,0 | 273 | 401,0 | 373 | 402,0 | 423 |
| 07.01.2025 12:04:23 | 1 039 | 397,0 | 39 | 398,0 | 30 | 399,0 | 400,0 | 23 | 401,0 | 123 | 402,0 | 173 |
| 07.01.2025 12:04:23 | 1 039 | 397,0 | 39 | 398,0 | 30 | 399,0 | 400,0 | 23 | 401,0 | 123 | 402,0 | 173 |
| 07.01.2025 12:04:23 | 1 039 | 397,0 | 39 | 398,0 | 30 | 399,0 | 401,0 | 100 | 402,0 | 150 | 403,0 | 650 |
| 07.01.2025 12:04:23 | 1 039 | 397,0 | 39 | 398,0 | 30 | 399,0 | 401,0 | 100 | 402,0 | 150 | 403,0 | 650 |
| 07.01.2025 12:04:23 | 1 039 | 397,0 | 39 | 398,0 | 30 | 399,0 | 401,0 | 100 | 402,0 | 150 | 403,0 | 650 |
| 07.01.2025 12:03:55 | 266 | 398,0 | 257 | 399,0 | 227 | 400,0 | 401,0 | 100 | 402,0 | 150 | 403,0 | 650 |
| 07.01.2025 12:03:55 | 266 | 398,0 | 257 | 399,0 | 227 | 400,0 | 401,0 | 100 | 402,0 | 150 | 403,0 | 650 |
| 07.01.2025 12:03:55 | 266 | 398,0 | 257 | 399,0 | 227 | 400,0 | 401,0 | 100 | 402,0 | 150 | 403,0 | 650 |
| 07.01.2025 12:03:32 | 516 | 398,0 | 507 | 399,0 | 477 | 400,0 | 401,0 | 100 | 402,0 | 150 | 403,0 | 650 |
| 07.01.2025 12:03:32 | 516 | 398,0 | 507 | 399,0 | 477 | 400,0 | 401,0 | 100 | 402,0 | 150 | 403,0 | 650 |
| 07.01.2025 12:03:32 | 516 | 398,0 | 507 | 399,0 | 477 | 400,0 | 401,0 | 100 | 402,0 | 150 | 403,0 | 650 |
| 07.01.2025 11:59:39 | 766 | 398,0 | 757 | 399,0 | 727 | 400,0 | 401,0 | 100 | 402,0 | 150 | 403,0 | 650 |
| 07.01.2025 11:59:39 | 766 | 398,0 | 757 | 399,0 | 727 | 400,0 | 401,0 | 100 | 402,0 | 150 | 403,0 | 650 |
| 07.01.2025 11:59:39 | 766 | 398,0 | 757 | 399,0 | 727 | 400,0 | 401,0 | 100 | 402,0 | 150 | 403,0 | 650 |
| 07.01.2025 11:31:04 | 891 | 398,0 | 882 | 399,0 | 852 | 400,0 | 401,0 | 100 | 402,0 | 150 | 403,0 | 650 |
| 07.01.2025 11:31:04 | 891 | 398,0 | 882 | 399,0 | 852 | 400,0 | 401,0 | 100 | 402,0 | 150 | 403,0 | 650 |
| 07.01.2025 11:31:04 | 1 039 | 397,0 | 39 | 398,0 | 30 | 399,0 | 401,0 | 100 | 402,0 | 150 | 403,0 | 650 |
| 07.01.2025 11:31:04 | 1 039 | 397,0 | 39 | 398,0 | 30 | 399,0 | 401,0 | 100 | 402,0 | 150 | 403,0 | 650 |
| 07.01.2025 11:31:04 | 1 039 | 397,0 | 39 | 398,0 | 30 | 399,0 | 401,0 | 100 | 402,0 | 150 | 403,0 | 650 |
| 07.01.2025 11:05:57 | 1 039 | 397,0 | 39 | 398,0 | 30 | 399,0 | 400,0 | 148 | 401,0 | 248 | 402,0 | 298 |
| 07.01.2025 10:56:38 | 1 039 | 397,0 | 39 | 398,0 | 30 | 399,0 | 400,0 | 148 | 401,0 | 248 | 402,0 | 298 |
| 07.01.2025 10:52:41 | 139 | 396,0 | 39 | 398,0 | 30 | 399,0 | 400,0 | 148 | 401,0 | 248 | 402,0 | 298 |
| 07.01.2025 10:52:41 | 139 | 396,0 | 39 | 398,0 | 30 | 399,0 | 400,0 | 148 | 401,0 | 248 | 402,0 | 298 |
| 07.01.2025 10:52:41 | 139 | 396,0 | 39 | 398,0 | 30 | 399,0 | 400,0 | 148 | 401,0 | 248 | 402,0 | 298 |
| 07.01.2025 10:26:25 | 159 | 396,0 | 59 | 398,0 | 50 | 399,0 | 400,0 | 148 | 401,0 | 248 | 402,0 | 298 |
| 07.01.2025 10:26:25 | 159 | 396,0 | 59 | 398,0 | 50 | 399,0 | 400,0 | 148 | 401,0 | 248 | 402,0 | 298 |