RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2024 16:11:24 | 671 | 369,0 | 471 | 370,0 | 71 | 371,0 | 373,0 | 100 | 374,0 | 870 | 375,0 | 1 103 |
| 15.11.2024 16:11:24 | 671 | 369,0 | 471 | 370,0 | 71 | 371,0 | 373,0 | 100 | 374,0 | 870 | 375,0 | 1 103 |
| 15.11.2024 16:04:59 | 671 | 369,0 | 471 | 370,0 | 71 | 371,0 | 373,0 | 200 | 374,0 | 970 | 375,0 | 1 203 |
| 15.11.2024 15:07:10 | 671 | 369,0 | 471 | 370,0 | 71 | 371,0 | 373,0 | 200 | 374,0 | 470 | 375,0 | 703 |
| 15.11.2024 15:07:10 | 671 | 369,0 | 471 | 370,0 | 71 | 371,0 | 373,0 | 200 | 374,0 | 470 | 375,0 | 703 |
| 15.11.2024 15:07:07 | 636 | 369,0 | 436 | 370,0 | 36 | 371,0 | 373,0 | 200 | 374,0 | 470 | 375,0 | 703 |
| 15.11.2024 15:07:07 | 636 | 369,0 | 436 | 370,0 | 36 | 371,0 | 373,0 | 200 | 374,0 | 470 | 375,0 | 703 |
| 15.11.2024 15:07:07 | 1 800 | 368,0 | 600 | 369,0 | 400 | 370,0 | 373,0 | 200 | 374,0 | 470 | 375,0 | 703 |
| 15.11.2024 15:07:07 | 1 800 | 368,0 | 600 | 369,0 | 400 | 370,0 | 373,0 | 200 | 374,0 | 470 | 375,0 | 703 |
| 15.11.2024 15:07:07 | 1 800 | 368,0 | 600 | 369,0 | 400 | 370,0 | 373,0 | 200 | 374,0 | 470 | 375,0 | 703 |
| 15.11.2024 15:05:28 | 1 800 | 368,0 | 600 | 369,0 | 400 | 370,0 | 371,0 | 64 | 373,0 | 264 | 374,0 | 534 |
| 15.11.2024 15:05:28 | 1 800 | 368,0 | 600 | 369,0 | 400 | 370,0 | 371,0 | 64 | 373,0 | 264 | 374,0 | 534 |
| 15.11.2024 15:05:28 | 1 800 | 368,0 | 600 | 369,0 | 400 | 370,0 | 371,0 | 64 | 373,0 | 264 | 374,0 | 534 |
| 15.11.2024 14:58:24 | 1 800 | 368,0 | 600 | 369,0 | 400 | 370,0 | 371,0 | 164 | 373,0 | 364 | 374,0 | 634 |
| 15.11.2024 14:58:24 | 1 800 | 368,0 | 600 | 369,0 | 400 | 370,0 | 371,0 | 164 | 373,0 | 364 | 374,0 | 634 |
| 15.11.2024 14:57:18 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 371,0 | 164 | 373,0 | 364 | 374,0 | 634 |
| 15.11.2024 14:57:18 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 371,0 | 164 | 373,0 | 364 | 374,0 | 634 |
| 15.11.2024 14:57:18 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 371,0 | 164 | 373,0 | 364 | 374,0 | 634 |
| 15.11.2024 14:43:09 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 371,0 | 200 | 373,0 | 400 | 374,0 | 670 |
| 15.11.2024 14:37:13 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 371,0 | 200 | 373,0 | 400 | 374,0 | 570 |
| 15.11.2024 14:37:13 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 371,0 | 200 | 373,0 | 400 | 374,0 | 570 |
| 15.11.2024 14:36:31 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 373,0 | 200 | 374,0 | 370 | 375,0 | 603 |
| 15.11.2024 14:36:31 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 373,0 | 200 | 374,0 | 370 | 375,0 | 603 |
| 15.11.2024 14:31:17 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 372,0 | 200 | 373,0 | 400 | 374,0 | 570 |
| 15.11.2024 14:31:17 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 372,0 | 200 | 373,0 | 400 | 374,0 | 570 |
| 15.11.2024 14:25:31 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 373,0 | 200 | 374,0 | 370 | 375,0 | 603 |
| 15.11.2024 14:25:31 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 373,0 | 200 | 374,0 | 370 | 375,0 | 603 |
| 15.11.2024 14:25:13 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 373,0 | 100 | 374,0 | 270 | 375,0 | 503 |
| 15.11.2024 14:24:33 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 373,0 | 100 | 374,0 | 370 | 375,0 | 603 |
| 15.11.2024 14:24:33 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 373,0 | 100 | 374,0 | 370 | 375,0 | 603 |
| 15.11.2024 14:24:29 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 374,0 | 270 | 375,0 | 503 | 377,0 | 603 |
| 15.11.2024 14:24:29 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 374,0 | 270 | 375,0 | 503 | 377,0 | 603 |
| 15.11.2024 14:24:29 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 374,0 | 270 | 375,0 | 503 | 377,0 | 603 |
| 15.11.2024 14:24:29 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 374,0 | 370 | 375,0 | 603 | 377,0 | 703 |
| 15.11.2024 14:20:19 | 1 800 | 368,0 | 500 | 369,0 | 300 | 370,0 | 374,0 | 370 | 375,0 | 603 | 377,0 | 703 |
| 15.11.2024 14:16:01 | 1 800 | 368,0 | 500 | 369,0 | 300 | 370,0 | 374,0 | 370 | 375,0 | 603 | 377,0 | 703 |
| 15.11.2024 14:16:01 | 1 800 | 368,0 | 500 | 369,0 | 300 | 370,0 | 374,0 | 370 | 375,0 | 603 | 377,0 | 703 |
| 15.11.2024 14:15:57 | 1 800 | 368,0 | 500 | 369,0 | 300 | 370,0 | 374,0 | 270 | 375,0 | 503 | 377,0 | 603 |
| 15.11.2024 14:15:57 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 374,0 | 270 | 375,0 | 503 | 377,0 | 603 |
| 15.11.2024 14:15:53 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 374,0 | 270 | 375,0 | 503 | 377,0 | 603 |
| 15.11.2024 14:15:53 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 374,0 | 270 | 375,0 | 503 | 377,0 | 603 |
| 15.11.2024 14:15:53 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 374,0 | 270 | 375,0 | 503 | 377,0 | 603 |
| 15.11.2024 14:13:31 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 373,0 | 100 | 374,0 | 370 | 375,0 | 603 |
| 15.11.2024 14:13:31 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 373,0 | 100 | 374,0 | 370 | 375,0 | 603 |
| 15.11.2024 14:13:28 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 374,0 | 270 | 375,0 | 503 | 377,0 | 603 |
| 15.11.2024 14:13:28 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 374,0 | 270 | 375,0 | 503 | 377,0 | 603 |
| 15.11.2024 14:13:22 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 373,0 | 50 | 374,0 | 320 | 375,0 | 553 |
| 15.11.2024 14:13:22 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 373,0 | 50 | 374,0 | 320 | 375,0 | 553 |
| 15.11.2024 14:13:22 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 373,0 | 50 | 374,0 | 320 | 375,0 | 553 |
| 15.11.2024 14:12:25 | 1 700 | 368,0 | 500 | 369,0 | 300 | 370,0 | 373,0 | 100 | 374,0 | 370 | 375,0 | 603 |