RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2024 16:07:18 | 580 | 332,0 | 100 | 333,0 | 70 | 334,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 16:07:15 | 580 | 332,0 | 100 | 333,0 | 70 | 334,0 | 335,0 | 203 | 336,0 | 303 | 338,0 | 633 |
| 13.09.2024 16:07:15 | 580 | 332,0 | 100 | 333,0 | 70 | 334,0 | 335,0 | 203 | 336,0 | 303 | 338,0 | 633 |
| 13.09.2024 16:07:15 | 580 | 332,0 | 100 | 333,0 | 70 | 334,0 | 335,0 | 203 | 336,0 | 303 | 338,0 | 633 |
| 13.09.2024 16:01:26 | 580 | 332,0 | 100 | 333,0 | 70 | 334,0 | 335,0 | 303 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 16:01:26 | 580 | 332,0 | 100 | 333,0 | 70 | 334,0 | 335,0 | 303 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 16:01:24 | 580 | 332,0 | 100 | 333,0 | 70 | 334,0 | 335,0 | 203 | 336,0 | 303 | 338,0 | 633 |
| 13.09.2024 16:01:24 | 580 | 332,0 | 100 | 333,0 | 70 | 334,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 14:36:02 | 580 | 332,0 | 100 | 333,0 | 70 | 334,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 14:08:03 | 880 | 332,0 | 400 | 333,0 | 70 | 334,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 14:08:03 | 880 | 332,0 | 400 | 333,0 | 70 | 334,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 14:08:03 | 880 | 332,0 | 400 | 333,0 | 70 | 334,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 13:48:30 | 910 | 332,0 | 430 | 333,0 | 100 | 334,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 13:48:30 | 910 | 332,0 | 430 | 333,0 | 100 | 334,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 13:34:14 | 1 280 | 331,0 | 810 | 332,0 | 330 | 333,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 13:34:14 | 1 280 | 331,0 | 810 | 332,0 | 330 | 333,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 12:53:32 | 1 250 | 331,0 | 780 | 332,0 | 300 | 333,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 12:12:35 | 1 250 | 331,0 | 780 | 332,0 | 300 | 333,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 12:12:35 | 1 250 | 331,0 | 780 | 332,0 | 300 | 333,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 11:54:59 | 1 396 | 330,0 | 950 | 331,0 | 480 | 332,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 11:54:59 | 1 396 | 330,0 | 950 | 331,0 | 480 | 332,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 11:20:46 | 1 196 | 330,0 | 750 | 331,0 | 280 | 332,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 11:20:46 | 1 196 | 330,0 | 750 | 331,0 | 280 | 332,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 11:20:46 | 1 196 | 330,0 | 750 | 331,0 | 280 | 332,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 10:48:03 | 1 216 | 330,0 | 770 | 331,0 | 300 | 332,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 10:35:32 | 1 316 | 330,0 | 770 | 331,0 | 300 | 332,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 10:35:32 | 1 316 | 330,0 | 770 | 331,0 | 300 | 332,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 10:35:32 | 1 316 | 330,0 | 770 | 331,0 | 300 | 332,0 | 335,0 | 203 | 336,0 | 403 | 338,0 | 733 |
| 13.09.2024 10:34:17 | 1 316 | 330,0 | 770 | 331,0 | 300 | 332,0 | 335,0 | 218 | 336,0 | 418 | 338,0 | 748 |
| 13.09.2024 10:34:17 | 1 316 | 330,0 | 770 | 331,0 | 300 | 332,0 | 335,0 | 218 | 336,0 | 418 | 338,0 | 748 |
| 13.09.2024 10:34:17 | 1 316 | 330,0 | 770 | 331,0 | 300 | 332,0 | 335,0 | 218 | 336,0 | 418 | 338,0 | 748 |
| 13.09.2024 10:29:09 | 1 316 | 330,0 | 770 | 331,0 | 300 | 332,0 | 335,0 | 228 | 336,0 | 428 | 338,0 | 758 |
| 13.09.2024 10:29:09 | 1 316 | 330,0 | 770 | 331,0 | 300 | 332,0 | 335,0 | 228 | 336,0 | 428 | 338,0 | 758 |
| 13.09.2024 10:26:29 | 1 316 | 330,0 | 770 | 331,0 | 300 | 332,0 | 335,0 | 198 | 336,0 | 398 | 338,0 | 728 |
| 13.09.2024 10:26:29 | 1 316 | 330,0 | 770 | 331,0 | 300 | 332,0 | 335,0 | 198 | 336,0 | 398 | 338,0 | 728 |
| 13.09.2024 10:23:46 | 1 316 | 330,0 | 770 | 331,0 | 300 | 332,0 | 335,0 | 98 | 336,0 | 298 | 338,0 | 628 |
| 13.09.2024 10:23:46 | 1 316 | 330,0 | 770 | 331,0 | 300 | 332,0 | 335,0 | 98 | 336,0 | 298 | 338,0 | 628 |
| 13.09.2024 10:23:46 | 1 316 | 330,0 | 770 | 331,0 | 300 | 332,0 | 335,0 | 98 | 336,0 | 298 | 338,0 | 628 |
| 13.09.2024 10:21:43 | 1 316 | 330,0 | 770 | 331,0 | 300 | 332,0 | 335,0 | 100 | 336,0 | 300 | 338,0 | 630 |
| 13.09.2024 10:21:40 | 1 316 | 330,0 | 770 | 331,0 | 300 | 332,0 | 335,0 | 100 | 336,0 | 200 | 338,0 | 530 |
| 13.09.2024 10:21:40 | 1 216 | 330,0 | 770 | 331,0 | 300 | 332,0 | 335,0 | 100 | 336,0 | 200 | 338,0 | 530 |
| 13.09.2024 10:21:40 | 1 216 | 330,0 | 770 | 331,0 | 300 | 332,0 | 335,0 | 100 | 336,0 | 200 | 337,0 | 300 |
| 13.09.2024 10:11:27 | 1 316 | 330,0 | 870 | 331,0 | 300 | 332,0 | 335,0 | 100 | 336,0 | 200 | 337,0 | 300 |
| 13.09.2024 10:11:25 | 1 316 | 330,0 | 870 | 331,0 | 300 | 332,0 | 335,0 | 100 | 336,0 | 200 | 338,0 | 530 |
| 13.09.2024 10:11:23 | 1 216 | 330,0 | 770 | 331,0 | 300 | 332,0 | 335,0 | 100 | 336,0 | 200 | 338,0 | 530 |
| 13.09.2024 10:11:23 | 1 216 | 330,0 | 770 | 331,0 | 300 | 332,0 | 335,0 | 100 | 336,0 | 200 | 338,0 | 630 |
| 13.09.2024 10:11:23 | 1 216 | 330,0 | 770 | 331,0 | 300 | 332,0 | 335,0 | 100 | 336,0 | 200 | 338,0 | 630 |
| 13.09.2024 10:01:19 | 1 316 | 330,0 | 870 | 331,0 | 400 | 332,0 | 335,0 | 100 | 336,0 | 200 | 338,0 | 630 |
| 13.09.2024 09:52:12 | 1 316 | 330,0 | 870 | 331,0 | 400 | 332,0 | 335,0 | 100 | 336,0 | 200 | 338,0 | 630 |
| 13.09.2024 09:52:12 | 1 316 | 330,0 | 870 | 331,0 | 400 | 332,0 | 335,0 | 100 | 336,0 | 200 | 338,0 | 630 |