RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2024 16:47:03 | 635 | 331,0 | 165 | 332,0 | 50 | 333,0 | 335,0 | 1 234 | 336,0 | 1 354 | 337,0 | 1 454 |
| 12.09.2024 16:26:25 | 635 | 331,0 | 165 | 332,0 | 50 | 333,0 | 335,0 | 1 234 | 336,0 | 1 354 | 337,0 | 1 454 |
| 12.09.2024 16:26:25 | 635 | 331,0 | 165 | 332,0 | 50 | 333,0 | 335,0 | 1 234 | 336,0 | 1 354 | 337,0 | 1 454 |
| 12.09.2024 16:26:25 | 635 | 331,0 | 165 | 332,0 | 50 | 333,0 | 335,0 | 1 234 | 336,0 | 1 354 | 337,0 | 1 454 |
| 12.09.2024 15:29:51 | 635 | 331,0 | 165 | 332,0 | 50 | 333,0 | 335,0 | 1 434 | 336,0 | 1 554 | 337,0 | 1 654 |
| 12.09.2024 15:29:51 | 635 | 331,0 | 165 | 332,0 | 50 | 333,0 | 335,0 | 1 434 | 336,0 | 1 554 | 337,0 | 1 654 |
| 12.09.2024 15:29:51 | 635 | 331,0 | 165 | 332,0 | 50 | 333,0 | 335,0 | 1 434 | 336,0 | 1 554 | 337,0 | 1 654 |
| 12.09.2024 15:29:51 | 635 | 331,0 | 165 | 332,0 | 50 | 333,0 | 335,0 | 1 755 | 336,0 | 1 875 | 337,0 | 1 975 |
| 12.09.2024 15:29:51 | 635 | 331,0 | 165 | 332,0 | 50 | 333,0 | 335,0 | 1 755 | 336,0 | 1 875 | 337,0 | 1 975 |
| 12.09.2024 15:29:51 | 635 | 331,0 | 165 | 332,0 | 50 | 333,0 | 335,0 | 1 755 | 336,0 | 1 875 | 337,0 | 1 975 |
| 12.09.2024 15:23:46 | 635 | 331,0 | 165 | 332,0 | 50 | 333,0 | 334,0 | 35 | 335,0 | 1 790 | 336,0 | 1 910 |
| 12.09.2024 15:23:42 | 635 | 331,0 | 165 | 332,0 | 50 | 333,0 | 334,0 | 35 | 335,0 | 1 790 | 336,0 | 1 910 |
| 12.09.2024 15:23:42 | 535 | 331,0 | 165 | 332,0 | 50 | 333,0 | 334,0 | 35 | 335,0 | 1 790 | 336,0 | 1 910 |
| 12.09.2024 15:23:40 | 535 | 331,0 | 165 | 332,0 | 50 | 333,0 | 334,0 | 35 | 335,0 | 1 790 | 336,0 | 2 010 |
| 12.09.2024 14:58:11 | 535 | 331,0 | 165 | 332,0 | 50 | 333,0 | 334,0 | 35 | 335,0 | 1 790 | 336,0 | 2 010 |
| 12.09.2024 14:58:11 | 535 | 331,0 | 165 | 332,0 | 50 | 333,0 | 334,0 | 35 | 335,0 | 1 790 | 336,0 | 2 010 |
| 12.09.2024 14:58:11 | 535 | 331,0 | 165 | 332,0 | 50 | 333,0 | 335,0 | 1 755 | 336,0 | 1 975 | 338,0 | 2 505 |
| 12.09.2024 14:58:11 | 535 | 331,0 | 165 | 332,0 | 50 | 333,0 | 335,0 | 1 755 | 336,0 | 1 975 | 338,0 | 2 505 |
| 12.09.2024 14:58:11 | 535 | 331,0 | 165 | 332,0 | 50 | 333,0 | 335,0 | 1 755 | 336,0 | 1 975 | 338,0 | 2 505 |
| 12.09.2024 14:09:13 | 230 | 332,0 | 115 | 333,0 | 65 | 334,0 | 335,0 | 1 755 | 336,0 | 1 975 | 338,0 | 2 505 |
| 12.09.2024 14:09:13 | 230 | 332,0 | 115 | 333,0 | 65 | 334,0 | 335,0 | 1 755 | 336,0 | 1 975 | 338,0 | 2 505 |
| 12.09.2024 14:09:13 | 230 | 332,0 | 115 | 333,0 | 65 | 334,0 | 335,0 | 1 755 | 336,0 | 1 975 | 338,0 | 2 505 |
| 12.09.2024 13:55:35 | 230 | 332,0 | 115 | 333,0 | 65 | 334,0 | 335,0 | 1 845 | 336,0 | 2 065 | 338,0 | 2 595 |
| 12.09.2024 13:55:35 | 230 | 332,0 | 115 | 333,0 | 65 | 334,0 | 335,0 | 1 845 | 336,0 | 2 065 | 338,0 | 2 595 |
| 12.09.2024 13:55:35 | 230 | 332,0 | 115 | 333,0 | 65 | 334,0 | 335,0 | 1 845 | 336,0 | 2 065 | 338,0 | 2 595 |
| 12.09.2024 13:47:27 | 230 | 332,0 | 115 | 333,0 | 65 | 334,0 | 335,0 | 2 045 | 336,0 | 2 265 | 338,0 | 2 795 |
| 12.09.2024 13:46:37 | 230 | 332,0 | 115 | 333,0 | 65 | 334,0 | 335,0 | 2 045 | 336,0 | 2 265 | 338,0 | 2 795 |
| 12.09.2024 13:46:37 | 230 | 332,0 | 115 | 333,0 | 65 | 334,0 | 335,0 | 2 045 | 336,0 | 2 265 | 338,0 | 2 795 |
| 12.09.2024 13:46:37 | 230 | 332,0 | 115 | 333,0 | 65 | 334,0 | 335,0 | 2 045 | 336,0 | 2 265 | 338,0 | 2 795 |
| 12.09.2024 13:33:23 | 230 | 332,0 | 115 | 333,0 | 65 | 334,0 | 335,0 | 2 145 | 336,0 | 2 365 | 338,0 | 2 895 |
| 12.09.2024 13:21:56 | 530 | 332,0 | 115 | 333,0 | 65 | 334,0 | 335,0 | 2 145 | 336,0 | 2 365 | 338,0 | 2 895 |
| 12.09.2024 13:14:38 | 230 | 332,0 | 115 | 333,0 | 65 | 334,0 | 335,0 | 2 145 | 336,0 | 2 365 | 338,0 | 2 895 |
| 12.09.2024 13:14:38 | 230 | 332,0 | 115 | 333,0 | 65 | 334,0 | 335,0 | 2 145 | 336,0 | 2 365 | 338,0 | 2 895 |
| 12.09.2024 13:14:38 | 230 | 332,0 | 115 | 333,0 | 65 | 334,0 | 335,0 | 2 145 | 336,0 | 2 365 | 338,0 | 2 895 |
| 12.09.2024 12:36:40 | 265 | 332,0 | 150 | 333,0 | 100 | 334,0 | 335,0 | 2 145 | 336,0 | 2 365 | 338,0 | 2 895 |
| 12.09.2024 12:36:37 | 265 | 332,0 | 150 | 333,0 | 100 | 334,0 | 335,0 | 2 145 | 336,0 | 2 265 | 338,0 | 2 795 |
| 12.09.2024 12:36:37 | 265 | 332,0 | 150 | 333,0 | 100 | 334,0 | 335,0 | 2 145 | 336,0 | 2 265 | 338,0 | 2 795 |
| 12.09.2024 12:36:37 | 265 | 332,0 | 150 | 333,0 | 100 | 334,0 | 335,0 | 2 145 | 336,0 | 2 265 | 338,0 | 2 895 |
| 12.09.2024 12:28:55 | 365 | 332,0 | 150 | 333,0 | 100 | 334,0 | 335,0 | 2 145 | 336,0 | 2 265 | 338,0 | 2 895 |
| 12.09.2024 12:28:52 | 365 | 332,0 | 150 | 333,0 | 100 | 334,0 | 335,0 | 2 145 | 336,0 | 2 265 | 338,0 | 2 795 |
| 12.09.2024 12:28:52 | 265 | 332,0 | 150 | 333,0 | 100 | 334,0 | 335,0 | 2 145 | 336,0 | 2 265 | 338,0 | 2 795 |
| 12.09.2024 12:28:51 | 265 | 332,0 | 150 | 333,0 | 100 | 334,0 | 335,0 | 2 145 | 336,0 | 2 365 | 338,0 | 2 895 |
| 12.09.2024 12:27:42 | 265 | 332,0 | 150 | 333,0 | 100 | 334,0 | 335,0 | 2 145 | 336,0 | 2 365 | 338,0 | 2 895 |
| 12.09.2024 12:27:39 | 265 | 332,0 | 150 | 333,0 | 100 | 334,0 | 335,0 | 2 145 | 336,0 | 2 265 | 338,0 | 2 795 |
| 12.09.2024 12:27:38 | 265 | 332,0 | 150 | 333,0 | 100 | 334,0 | 335,0 | 2 145 | 336,0 | 2 265 | 338,0 | 2 795 |
| 12.09.2024 12:27:38 | 265 | 332,0 | 150 | 333,0 | 100 | 334,0 | 335,0 | 2 145 | 336,0 | 2 265 | 338,0 | 2 895 |
| 12.09.2024 11:44:02 | 365 | 332,0 | 150 | 333,0 | 100 | 334,0 | 335,0 | 2 145 | 336,0 | 2 265 | 338,0 | 2 895 |
| 12.09.2024 11:44:02 | 365 | 332,0 | 150 | 333,0 | 100 | 334,0 | 335,0 | 2 145 | 336,0 | 2 265 | 338,0 | 2 895 |
| 12.09.2024 11:42:51 | 635 | 331,0 | 265 | 332,0 | 50 | 333,0 | 335,0 | 2 145 | 336,0 | 2 265 | 338,0 | 2 895 |
| 12.09.2024 11:14:02 | 635 | 331,0 | 265 | 332,0 | 50 | 333,0 | 335,0 | 2 145 | 336,0 | 2 245 | 338,0 | 2 875 |