RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2024 16:12:09 | 936 | 329,0 | 816 | 330,0 | 470 | 331,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 16:10:36 | 905 | 329,0 | 785 | 330,0 | 470 | 331,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 16:10:36 | 905 | 329,0 | 785 | 330,0 | 470 | 331,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:40:24 | 885 | 330,0 | 570 | 331,0 | 100 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:40:20 | 885 | 330,0 | 570 | 331,0 | 100 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:40:20 | 785 | 330,0 | 470 | 331,0 | 100 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:40:20 | 785 | 330,0 | 470 | 331,0 | 100 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:40:20 | 785 | 330,0 | 470 | 331,0 | 100 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:20:14 | 885 | 330,0 | 570 | 331,0 | 200 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:20:11 | 885 | 330,0 | 570 | 331,0 | 200 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:20:11 | 885 | 330,0 | 570 | 331,0 | 200 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:20:11 | 785 | 330,0 | 470 | 331,0 | 100 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:20:11 | 785 | 330,0 | 470 | 331,0 | 100 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:10:57 | 885 | 330,0 | 570 | 331,0 | 100 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:10:54 | 885 | 330,0 | 570 | 331,0 | 100 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:10:54 | 785 | 330,0 | 470 | 331,0 | 100 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:10:54 | 785 | 330,0 | 470 | 331,0 | 100 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:10:54 | 785 | 330,0 | 470 | 331,0 | 100 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:09:19 | 885 | 330,0 | 570 | 331,0 | 200 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:09:19 | 885 | 330,0 | 570 | 331,0 | 200 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:00:41 | 785 | 330,0 | 470 | 331,0 | 100 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:00:38 | 785 | 330,0 | 470 | 331,0 | 100 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:00:38 | 785 | 330,0 | 470 | 331,0 | 100 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:00:38 | 805 | 329,0 | 685 | 330,0 | 370 | 331,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:00:38 | 805 | 329,0 | 685 | 330,0 | 370 | 331,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 15:00:38 | 805 | 329,0 | 685 | 330,0 | 370 | 331,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 14:37:25 | 905 | 329,0 | 785 | 330,0 | 470 | 331,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 14:37:23 | 905 | 329,0 | 785 | 330,0 | 470 | 331,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 14:37:23 | 905 | 329,0 | 785 | 330,0 | 470 | 331,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 14:37:23 | 805 | 329,0 | 685 | 330,0 | 370 | 331,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 14:37:23 | 805 | 329,0 | 685 | 330,0 | 370 | 331,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 14:37:23 | 785 | 330,0 | 470 | 331,0 | 100 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 14:17:43 | 785 | 330,0 | 470 | 331,0 | 100 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 14:17:43 | 785 | 330,0 | 470 | 331,0 | 100 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 14:17:39 | 805 | 329,0 | 685 | 330,0 | 370 | 331,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 14:17:39 | 805 | 329,0 | 685 | 330,0 | 370 | 331,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 14:17:39 | 805 | 329,0 | 685 | 330,0 | 370 | 331,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 13:56:06 | 785 | 330,0 | 470 | 331,0 | 100 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 13:56:06 | 785 | 330,0 | 470 | 331,0 | 100 | 332,0 | 334,0 | 100 | 335,0 | 2 680 | 336,0 | 2 780 |
| 11.09.2024 13:33:33 | 785 | 330,0 | 470 | 331,0 | 100 | 332,0 | 335,0 | 2 580 | 336,0 | 2 680 | 338,0 | 3 280 |
| 11.09.2024 13:33:30 | 785 | 330,0 | 470 | 331,0 | 100 | 332,0 | 335,0 | 2 580 | 336,0 | 2 680 | 338,0 | 3 180 |
| 11.09.2024 13:33:30 | 785 | 330,0 | 470 | 331,0 | 100 | 332,0 | 335,0 | 2 580 | 336,0 | 2 680 | 338,0 | 3 180 |
| 11.09.2024 13:33:30 | 805 | 329,0 | 685 | 330,0 | 370 | 331,0 | 335,0 | 2 580 | 336,0 | 2 680 | 338,0 | 3 180 |
| 11.09.2024 13:33:30 | 805 | 329,0 | 685 | 330,0 | 370 | 331,0 | 335,0 | 2 580 | 336,0 | 2 680 | 337,0 | 2 780 |
| 11.09.2024 13:33:30 | 805 | 329,0 | 685 | 330,0 | 370 | 331,0 | 335,0 | 2 580 | 336,0 | 2 680 | 337,0 | 2 780 |
| 11.09.2024 13:00:12 | 905 | 329,0 | 785 | 330,0 | 470 | 331,0 | 335,0 | 2 580 | 336,0 | 2 680 | 337,0 | 2 780 |
| 11.09.2024 13:00:12 | 905 | 329,0 | 785 | 330,0 | 470 | 331,0 | 335,0 | 2 580 | 336,0 | 2 680 | 337,0 | 2 780 |
| 11.09.2024 13:00:12 | 905 | 329,0 | 785 | 330,0 | 470 | 331,0 | 335,0 | 2 580 | 336,0 | 2 680 | 337,0 | 2 780 |
| 11.09.2024 12:20:50 | 935 | 329,0 | 815 | 330,0 | 500 | 331,0 | 335,0 | 2 580 | 336,0 | 2 680 | 337,0 | 2 780 |
| 11.09.2024 12:20:48 | 935 | 329,0 | 815 | 330,0 | 500 | 331,0 | 335,0 | 2 580 | 336,0 | 2 680 | 338,0 | 3 180 |