RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2024 16:48:55 | 835 | 329,0 | 715 | 330,0 | 300 | 331,0 | 335,0 | 150 | 336,0 | 350 | 338,0 | 750 |
| 10.09.2024 16:16:41 | 935 | 329,0 | 715 | 330,0 | 300 | 331,0 | 335,0 | 150 | 336,0 | 350 | 338,0 | 750 |
| 10.09.2024 16:16:41 | 935 | 329,0 | 715 | 330,0 | 300 | 331,0 | 335,0 | 150 | 336,0 | 350 | 338,0 | 750 |
| 10.09.2024 16:13:44 | 835 | 329,0 | 615 | 330,0 | 200 | 331,0 | 335,0 | 150 | 336,0 | 350 | 338,0 | 750 |
| 10.09.2024 16:13:44 | 835 | 329,0 | 615 | 330,0 | 200 | 331,0 | 335,0 | 150 | 336,0 | 350 | 338,0 | 750 |
| 10.09.2024 15:43:03 | 935 | 329,0 | 715 | 330,0 | 300 | 331,0 | 335,0 | 150 | 336,0 | 350 | 338,0 | 750 |
| 10.09.2024 15:43:03 | 935 | 329,0 | 715 | 330,0 | 300 | 331,0 | 335,0 | 150 | 336,0 | 350 | 338,0 | 750 |
| 10.09.2024 15:26:25 | 1 035 | 329,0 | 815 | 330,0 | 400 | 331,0 | 335,0 | 150 | 336,0 | 350 | 338,0 | 750 |
| 10.09.2024 15:26:25 | 1 035 | 329,0 | 815 | 330,0 | 400 | 331,0 | 335,0 | 150 | 336,0 | 350 | 338,0 | 750 |
| 10.09.2024 15:11:33 | 1 035 | 329,0 | 815 | 330,0 | 400 | 331,0 | 335,0 | 115 | 336,0 | 315 | 338,0 | 715 |
| 10.09.2024 15:11:33 | 1 035 | 329,0 | 815 | 330,0 | 400 | 331,0 | 335,0 | 115 | 336,0 | 315 | 338,0 | 715 |
| 10.09.2024 15:00:49 | 935 | 329,0 | 715 | 330,0 | 300 | 331,0 | 335,0 | 115 | 336,0 | 315 | 338,0 | 715 |
| 10.09.2024 15:00:46 | 935 | 329,0 | 715 | 330,0 | 300 | 331,0 | 335,0 | 115 | 336,0 | 215 | 338,0 | 615 |
| 10.09.2024 15:00:46 | 835 | 329,0 | 615 | 330,0 | 300 | 331,0 | 335,0 | 115 | 336,0 | 215 | 338,0 | 615 |
| 10.09.2024 15:00:46 | 835 | 329,0 | 615 | 330,0 | 300 | 331,0 | 335,0 | 115 | 336,0 | 215 | 338,0 | 615 |
| 10.09.2024 15:00:46 | 835 | 329,0 | 615 | 330,0 | 300 | 331,0 | 335,0 | 215 | 336,0 | 315 | 338,0 | 715 |
| 10.09.2024 14:29:55 | 935 | 329,0 | 615 | 330,0 | 300 | 331,0 | 335,0 | 215 | 336,0 | 315 | 338,0 | 715 |
| 10.09.2024 14:29:55 | 935 | 329,0 | 615 | 330,0 | 300 | 331,0 | 335,0 | 215 | 336,0 | 315 | 338,0 | 715 |
| 10.09.2024 14:20:34 | 835 | 329,0 | 515 | 330,0 | 200 | 331,0 | 335,0 | 215 | 336,0 | 315 | 338,0 | 715 |
| 10.09.2024 14:20:34 | 835 | 329,0 | 515 | 330,0 | 200 | 331,0 | 335,0 | 215 | 336,0 | 315 | 338,0 | 715 |
| 10.09.2024 14:20:34 | 835 | 329,0 | 515 | 330,0 | 200 | 331,0 | 335,0 | 215 | 336,0 | 315 | 338,0 | 715 |
| 10.09.2024 14:19:44 | 835 | 329,0 | 515 | 330,0 | 200 | 331,0 | 335,0 | 415 | 336,0 | 515 | 338,0 | 915 |
| 10.09.2024 14:16:16 | 735 | 329,0 | 415 | 330,0 | 200 | 331,0 | 335,0 | 415 | 336,0 | 515 | 338,0 | 915 |
| 10.09.2024 14:16:16 | 735 | 329,0 | 415 | 330,0 | 200 | 331,0 | 335,0 | 415 | 336,0 | 515 | 338,0 | 915 |
| 10.09.2024 14:16:13 | 735 | 329,0 | 415 | 330,0 | 200 | 331,0 | 335,0 | 315 | 336,0 | 415 | 338,0 | 815 |
| 10.09.2024 14:16:13 | 635 | 329,0 | 415 | 330,0 | 200 | 331,0 | 335,0 | 315 | 336,0 | 415 | 338,0 | 815 |
| 10.09.2024 14:16:13 | 635 | 329,0 | 415 | 330,0 | 200 | 331,0 | 335,0 | 315 | 336,0 | 415 | 338,0 | 815 |
| 10.09.2024 14:16:12 | 635 | 329,0 | 415 | 330,0 | 200 | 331,0 | 334,0 | 100 | 335,0 | 415 | 336,0 | 515 |
| 10.09.2024 14:16:04 | 635 | 329,0 | 415 | 330,0 | 200 | 331,0 | 334,0 | 100 | 335,0 | 415 | 336,0 | 515 |
| 10.09.2024 14:16:04 | 635 | 329,0 | 415 | 330,0 | 200 | 331,0 | 334,0 | 100 | 335,0 | 415 | 336,0 | 515 |
| 10.09.2024 14:16:01 | 635 | 329,0 | 415 | 330,0 | 200 | 331,0 | 335,0 | 315 | 336,0 | 415 | 338,0 | 815 |
| 10.09.2024 14:16:00 | 635 | 329,0 | 415 | 330,0 | 200 | 331,0 | 335,0 | 315 | 336,0 | 415 | 338,0 | 815 |
| 10.09.2024 14:16:00 | 635 | 329,0 | 415 | 330,0 | 200 | 331,0 | 335,0 | 315 | 336,0 | 415 | 338,0 | 815 |
| 10.09.2024 14:16:00 | 635 | 329,0 | 415 | 330,0 | 200 | 331,0 | 335,0 | 415 | 336,0 | 515 | 338,0 | 915 |
| 10.09.2024 14:09:32 | 735 | 329,0 | 415 | 330,0 | 200 | 331,0 | 335,0 | 415 | 336,0 | 515 | 338,0 | 915 |
| 10.09.2024 14:09:32 | 735 | 329,0 | 415 | 330,0 | 200 | 331,0 | 335,0 | 415 | 336,0 | 515 | 338,0 | 915 |
| 10.09.2024 14:05:50 | 835 | 329,0 | 515 | 330,0 | 300 | 331,0 | 335,0 | 415 | 336,0 | 515 | 338,0 | 915 |
| 10.09.2024 14:05:41 | 735 | 329,0 | 515 | 330,0 | 300 | 331,0 | 335,0 | 415 | 336,0 | 515 | 338,0 | 915 |
| 10.09.2024 14:05:41 | 735 | 329,0 | 515 | 330,0 | 300 | 331,0 | 335,0 | 415 | 336,0 | 515 | 338,0 | 915 |
| 10.09.2024 14:05:38 | 735 | 329,0 | 515 | 330,0 | 300 | 331,0 | 335,0 | 315 | 336,0 | 415 | 338,0 | 815 |
| 10.09.2024 14:05:38 | 635 | 329,0 | 515 | 330,0 | 300 | 331,0 | 335,0 | 315 | 336,0 | 415 | 338,0 | 815 |
| 10.09.2024 14:05:38 | 635 | 329,0 | 515 | 330,0 | 300 | 331,0 | 335,0 | 315 | 336,0 | 415 | 337,0 | 515 |
| 10.09.2024 14:05:38 | 635 | 329,0 | 515 | 330,0 | 300 | 331,0 | 335,0 | 315 | 336,0 | 415 | 337,0 | 515 |
| 10.09.2024 14:03:31 | 735 | 329,0 | 615 | 330,0 | 400 | 331,0 | 335,0 | 315 | 336,0 | 415 | 337,0 | 515 |
| 10.09.2024 14:03:31 | 735 | 329,0 | 615 | 330,0 | 400 | 331,0 | 335,0 | 315 | 336,0 | 415 | 337,0 | 515 |
| 10.09.2024 14:02:59 | 635 | 329,0 | 515 | 330,0 | 300 | 331,0 | 335,0 | 315 | 336,0 | 415 | 337,0 | 515 |
| 10.09.2024 13:53:33 | 735 | 329,0 | 615 | 330,0 | 300 | 331,0 | 335,0 | 315 | 336,0 | 415 | 337,0 | 515 |
| 10.09.2024 13:53:33 | 735 | 329,0 | 615 | 330,0 | 300 | 331,0 | 335,0 | 315 | 336,0 | 415 | 337,0 | 515 |
| 10.09.2024 13:24:47 | 635 | 329,0 | 515 | 330,0 | 200 | 331,0 | 335,0 | 315 | 336,0 | 415 | 337,0 | 515 |
| 10.09.2024 13:24:47 | 635 | 329,0 | 515 | 330,0 | 200 | 331,0 | 335,0 | 315 | 336,0 | 415 | 337,0 | 515 |