RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2024 16:27:45 | 715 | 331,0 | 415 | 332,0 | 120 | 333,0 | 335,0 | 118 | 336,0 | 437 | 337,0 | 537 |
| 05.09.2024 16:27:03 | 615 | 331,0 | 415 | 332,0 | 120 | 333,0 | 335,0 | 118 | 336,0 | 437 | 337,0 | 537 |
| 05.09.2024 16:27:03 | 615 | 331,0 | 415 | 332,0 | 120 | 333,0 | 335,0 | 118 | 336,0 | 437 | 337,0 | 537 |
| 05.09.2024 16:25:24 | 515 | 332,0 | 220 | 333,0 | 100 | 334,0 | 335,0 | 118 | 336,0 | 437 | 337,0 | 537 |
| 05.09.2024 16:07:37 | 515 | 332,0 | 220 | 333,0 | 100 | 334,0 | 335,0 | 118 | 336,0 | 437 | 337,0 | 537 |
| 05.09.2024 16:07:37 | 515 | 332,0 | 220 | 333,0 | 100 | 334,0 | 335,0 | 118 | 336,0 | 437 | 337,0 | 537 |
| 05.09.2024 16:07:37 | 515 | 332,0 | 220 | 333,0 | 100 | 334,0 | 335,0 | 118 | 336,0 | 437 | 337,0 | 537 |
| 05.09.2024 16:07:34 | 515 | 332,0 | 220 | 333,0 | 100 | 334,0 | 335,0 | 168 | 336,0 | 487 | 337,0 | 587 |
| 05.09.2024 16:07:12 | 515 | 332,0 | 220 | 333,0 | 100 | 334,0 | 335,0 | 168 | 336,0 | 487 | 337,0 | 587 |
| 05.09.2024 16:07:12 | 515 | 332,0 | 220 | 333,0 | 100 | 334,0 | 335,0 | 168 | 336,0 | 487 | 337,0 | 587 |
| 05.09.2024 16:07:12 | 515 | 332,0 | 220 | 333,0 | 100 | 334,0 | 335,0 | 168 | 336,0 | 487 | 337,0 | 587 |
| 05.09.2024 16:05:30 | 515 | 332,0 | 220 | 333,0 | 100 | 334,0 | 335,0 | 185 | 336,0 | 504 | 337,0 | 604 |
| 05.09.2024 16:05:30 | 515 | 332,0 | 220 | 333,0 | 100 | 334,0 | 335,0 | 185 | 336,0 | 504 | 337,0 | 604 |
| 05.09.2024 16:00:09 | 615 | 332,0 | 320 | 333,0 | 200 | 334,0 | 335,0 | 185 | 336,0 | 504 | 337,0 | 604 |
| 05.09.2024 16:00:09 | 615 | 332,0 | 320 | 333,0 | 200 | 334,0 | 335,0 | 185 | 336,0 | 504 | 337,0 | 604 |
| 05.09.2024 16:00:09 | 615 | 332,0 | 320 | 333,0 | 200 | 334,0 | 335,0 | 185 | 336,0 | 504 | 337,0 | 604 |
| 05.09.2024 15:58:22 | 615 | 332,0 | 320 | 333,0 | 200 | 334,0 | 335,0 | 215 | 336,0 | 534 | 337,0 | 634 |
| 05.09.2024 15:58:22 | 615 | 332,0 | 320 | 333,0 | 200 | 334,0 | 335,0 | 215 | 336,0 | 534 | 337,0 | 634 |
| 05.09.2024 15:58:11 | 515 | 332,0 | 220 | 333,0 | 100 | 334,0 | 335,0 | 215 | 336,0 | 534 | 337,0 | 634 |
| 05.09.2024 15:58:11 | 515 | 332,0 | 220 | 333,0 | 100 | 334,0 | 335,0 | 215 | 336,0 | 534 | 337,0 | 634 |
| 05.09.2024 15:57:55 | 715 | 332,0 | 420 | 333,0 | 300 | 334,0 | 335,0 | 215 | 336,0 | 534 | 337,0 | 634 |
| 05.09.2024 15:57:53 | 715 | 332,0 | 420 | 333,0 | 300 | 334,0 | 335,0 | 215 | 336,0 | 534 | 338,0 | 734 |
| 05.09.2024 15:57:53 | 715 | 332,0 | 420 | 333,0 | 300 | 334,0 | 335,0 | 215 | 336,0 | 534 | 338,0 | 734 |
| 05.09.2024 15:57:53 | 715 | 332,0 | 420 | 333,0 | 300 | 334,0 | 335,0 | 215 | 336,0 | 534 | 338,0 | 834 |
| 05.09.2024 15:57:33 | 815 | 332,0 | 420 | 333,0 | 300 | 334,0 | 335,0 | 215 | 336,0 | 534 | 338,0 | 834 |
| 05.09.2024 15:57:33 | 815 | 332,0 | 420 | 333,0 | 300 | 334,0 | 335,0 | 215 | 336,0 | 534 | 338,0 | 834 |
| 05.09.2024 15:55:50 | 815 | 332,0 | 420 | 333,0 | 300 | 334,0 | 335,0 | 165 | 336,0 | 484 | 338,0 | 784 |
| 05.09.2024 15:55:50 | 815 | 332,0 | 420 | 333,0 | 300 | 334,0 | 335,0 | 165 | 336,0 | 484 | 338,0 | 784 |
| 05.09.2024 15:53:43 | 615 | 332,0 | 220 | 333,0 | 100 | 334,0 | 335,0 | 165 | 336,0 | 484 | 338,0 | 784 |
| 05.09.2024 15:53:43 | 615 | 332,0 | 220 | 333,0 | 100 | 334,0 | 335,0 | 165 | 336,0 | 484 | 338,0 | 784 |
| 05.09.2024 15:53:07 | 632 | 331,0 | 515 | 332,0 | 120 | 333,0 | 335,0 | 165 | 336,0 | 484 | 338,0 | 784 |
| 05.09.2024 15:53:07 | 632 | 331,0 | 515 | 332,0 | 120 | 333,0 | 335,0 | 165 | 336,0 | 484 | 338,0 | 784 |
| 05.09.2024 15:53:07 | 632 | 331,0 | 515 | 332,0 | 120 | 333,0 | 335,0 | 165 | 336,0 | 484 | 338,0 | 784 |
| 05.09.2024 15:53:07 | 832 | 331,0 | 715 | 332,0 | 320 | 333,0 | 335,0 | 165 | 336,0 | 484 | 338,0 | 784 |
| 05.09.2024 15:53:07 | 832 | 331,0 | 715 | 332,0 | 320 | 333,0 | 335,0 | 165 | 336,0 | 484 | 338,0 | 784 |
| 05.09.2024 15:53:07 | 832 | 331,0 | 715 | 332,0 | 320 | 333,0 | 335,0 | 165 | 336,0 | 484 | 338,0 | 784 |
| 05.09.2024 15:49:30 | 815 | 332,0 | 420 | 333,0 | 100 | 334,0 | 335,0 | 165 | 336,0 | 484 | 338,0 | 784 |
| 05.09.2024 15:49:27 | 815 | 332,0 | 420 | 333,0 | 100 | 334,0 | 335,0 | 165 | 336,0 | 484 | 338,0 | 684 |
| 05.09.2024 15:49:27 | 715 | 332,0 | 420 | 333,0 | 100 | 334,0 | 335,0 | 165 | 336,0 | 484 | 338,0 | 684 |
| 05.09.2024 15:49:27 | 715 | 332,0 | 420 | 333,0 | 100 | 334,0 | 335,0 | 165 | 336,0 | 484 | 337,0 | 584 |
| 05.09.2024 15:45:31 | 715 | 332,0 | 420 | 333,0 | 100 | 334,0 | 335,0 | 165 | 336,0 | 484 | 337,0 | 584 |
| 05.09.2024 15:40:58 | 665 | 332,0 | 370 | 333,0 | 100 | 334,0 | 335,0 | 165 | 336,0 | 484 | 337,0 | 584 |
| 05.09.2024 15:40:54 | 665 | 332,0 | 370 | 333,0 | 100 | 334,0 | 335,0 | 165 | 336,0 | 484 | 338,0 | 684 |
| 05.09.2024 15:40:54 | 665 | 332,0 | 370 | 333,0 | 100 | 334,0 | 335,0 | 165 | 336,0 | 484 | 338,0 | 684 |
| 05.09.2024 15:40:54 | 665 | 332,0 | 370 | 333,0 | 100 | 334,0 | 335,0 | 165 | 336,0 | 584 | 338,0 | 784 |
| 05.09.2024 15:23:56 | 665 | 332,0 | 370 | 333,0 | 100 | 334,0 | 335,0 | 165 | 336,0 | 584 | 338,0 | 784 |
| 05.09.2024 15:23:53 | 665 | 332,0 | 370 | 333,0 | 100 | 334,0 | 335,0 | 165 | 336,0 | 484 | 338,0 | 684 |
| 05.09.2024 15:23:53 | 665 | 332,0 | 370 | 333,0 | 100 | 334,0 | 335,0 | 165 | 336,0 | 484 | 338,0 | 684 |
| 05.09.2024 15:23:53 | 665 | 332,0 | 370 | 333,0 | 100 | 334,0 | 335,0 | 165 | 336,0 | 484 | 337,0 | 584 |
| 05.09.2024 15:13:26 | 665 | 332,0 | 370 | 333,0 | 100 | 334,0 | 335,0 | 165 | 336,0 | 484 | 337,0 | 584 |