RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2024 16:56:29 | 1 240 | 306,0 | 600 | 307,0 | 200 | 308,0 | 309,0 | 278 | 310,0 | 778 | 312,0 | 1 178 |
| 03.09.2024 16:56:29 | 1 240 | 306,0 | 600 | 307,0 | 200 | 308,0 | 309,0 | 278 | 310,0 | 778 | 312,0 | 1 178 |
| 03.09.2024 16:36:32 | 1 240 | 306,0 | 600 | 307,0 | 200 | 308,0 | 309,0 | 178 | 310,0 | 678 | 312,0 | 1 078 |
| 03.09.2024 16:36:32 | 1 240 | 306,0 | 600 | 307,0 | 200 | 308,0 | 309,0 | 178 | 310,0 | 678 | 312,0 | 1 078 |
| 03.09.2024 16:36:32 | 1 240 | 306,0 | 600 | 307,0 | 200 | 308,0 | 309,0 | 178 | 310,0 | 678 | 312,0 | 1 078 |
| 03.09.2024 16:33:52 | 1 240 | 306,0 | 600 | 307,0 | 200 | 308,0 | 309,0 | 378 | 310,0 | 878 | 312,0 | 1 278 |
| 03.09.2024 16:33:52 | 1 240 | 306,0 | 600 | 307,0 | 200 | 308,0 | 309,0 | 378 | 310,0 | 878 | 312,0 | 1 278 |
| 03.09.2024 16:27:58 | 1 440 | 305,0 | 1 040 | 306,0 | 400 | 307,0 | 309,0 | 378 | 310,0 | 878 | 312,0 | 1 278 |
| 03.09.2024 16:27:58 | 1 440 | 305,0 | 1 040 | 306,0 | 400 | 307,0 | 309,0 | 378 | 310,0 | 878 | 312,0 | 1 278 |
| 03.09.2024 16:27:58 | 1 440 | 305,0 | 1 040 | 306,0 | 400 | 307,0 | 309,0 | 378 | 310,0 | 878 | 312,0 | 1 278 |
| 03.09.2024 16:27:31 | 1 440 | 305,0 | 1 040 | 306,0 | 400 | 307,0 | 309,0 | 478 | 310,0 | 978 | 312,0 | 1 378 |
| 03.09.2024 16:27:31 | 1 440 | 305,0 | 1 040 | 306,0 | 400 | 307,0 | 309,0 | 478 | 310,0 | 978 | 312,0 | 1 378 |
| 03.09.2024 16:26:21 | 1 540 | 305,0 | 1 140 | 306,0 | 500 | 307,0 | 309,0 | 478 | 310,0 | 978 | 312,0 | 1 378 |
| 03.09.2024 16:26:21 | 1 540 | 305,0 | 1 140 | 306,0 | 500 | 307,0 | 309,0 | 478 | 310,0 | 978 | 312,0 | 1 378 |
| 03.09.2024 16:08:53 | 1 440 | 305,0 | 1 040 | 306,0 | 400 | 307,0 | 309,0 | 478 | 310,0 | 978 | 312,0 | 1 378 |
| 03.09.2024 16:08:53 | 1 440 | 305,0 | 1 040 | 306,0 | 400 | 307,0 | 309,0 | 478 | 310,0 | 978 | 312,0 | 1 378 |
| 03.09.2024 16:08:30 | 1 282 | 304,0 | 1 040 | 305,0 | 640 | 306,0 | 309,0 | 478 | 310,0 | 978 | 312,0 | 1 378 |
| 03.09.2024 16:08:30 | 1 282 | 304,0 | 1 040 | 305,0 | 640 | 306,0 | 309,0 | 478 | 310,0 | 978 | 312,0 | 1 378 |
| 03.09.2024 15:49:50 | 1 682 | 304,0 | 1 440 | 305,0 | 1 040 | 306,0 | 309,0 | 478 | 310,0 | 978 | 312,0 | 1 378 |
| 03.09.2024 15:32:15 | 1 482 | 304,0 | 1 240 | 305,0 | 1 040 | 306,0 | 309,0 | 478 | 310,0 | 978 | 312,0 | 1 378 |
| 03.09.2024 15:32:15 | 1 482 | 304,0 | 1 240 | 305,0 | 1 040 | 306,0 | 309,0 | 478 | 310,0 | 978 | 312,0 | 1 378 |
| 03.09.2024 15:31:50 | 1 482 | 304,0 | 1 240 | 305,0 | 1 040 | 306,0 | 309,0 | 378 | 310,0 | 878 | 312,0 | 1 278 |
| 03.09.2024 15:31:50 | 1 482 | 304,0 | 1 240 | 305,0 | 1 040 | 306,0 | 309,0 | 378 | 310,0 | 878 | 312,0 | 1 278 |
| 03.09.2024 15:27:23 | 1 482 | 304,0 | 1 240 | 305,0 | 1 040 | 306,0 | 308,0 | 100 | 309,0 | 478 | 310,0 | 978 |
| 03.09.2024 15:27:23 | 1 482 | 304,0 | 1 240 | 305,0 | 1 040 | 306,0 | 308,0 | 100 | 309,0 | 478 | 310,0 | 978 |
| 03.09.2024 15:22:52 | 1 482 | 304,0 | 1 240 | 305,0 | 1 040 | 306,0 | 309,0 | 378 | 310,0 | 878 | 312,0 | 1 278 |
| 03.09.2024 15:22:52 | 1 482 | 304,0 | 1 240 | 305,0 | 1 040 | 306,0 | 309,0 | 378 | 310,0 | 878 | 312,0 | 1 278 |
| 03.09.2024 15:22:52 | 1 482 | 304,0 | 1 240 | 305,0 | 1 040 | 306,0 | 309,0 | 378 | 310,0 | 878 | 312,0 | 1 278 |
| 03.09.2024 15:09:50 | 1 540 | 305,0 | 1 340 | 306,0 | 300 | 307,0 | 309,0 | 378 | 310,0 | 878 | 312,0 | 1 278 |
| 03.09.2024 15:09:50 | 1 540 | 305,0 | 1 340 | 306,0 | 300 | 307,0 | 309,0 | 378 | 310,0 | 878 | 312,0 | 1 278 |
| 03.09.2024 15:09:39 | 1 540 | 305,0 | 1 340 | 306,0 | 300 | 307,0 | 308,0 | 50 | 309,0 | 428 | 310,0 | 928 |
| 03.09.2024 15:09:39 | 1 540 | 305,0 | 1 340 | 306,0 | 300 | 307,0 | 308,0 | 50 | 309,0 | 428 | 310,0 | 928 |
| 03.09.2024 15:09:39 | 1 540 | 305,0 | 1 340 | 306,0 | 300 | 307,0 | 309,0 | 378 | 310,0 | 878 | 312,0 | 1 278 |
| 03.09.2024 15:09:39 | 1 540 | 305,0 | 1 340 | 306,0 | 300 | 307,0 | 309,0 | 378 | 310,0 | 878 | 312,0 | 1 278 |
| 03.09.2024 15:09:39 | 1 540 | 305,0 | 1 340 | 306,0 | 300 | 307,0 | 309,0 | 378 | 310,0 | 878 | 312,0 | 1 278 |
| 03.09.2024 15:09:13 | 1 390 | 306,0 | 350 | 307,0 | 50 | 308,0 | 309,0 | 378 | 310,0 | 878 | 312,0 | 1 278 |
| 03.09.2024 15:02:46 | 1 390 | 306,0 | 350 | 307,0 | 50 | 308,0 | 309,0 | 378 | 310,0 | 878 | 311,0 | 911 |
| 03.09.2024 15:02:46 | 1 390 | 306,0 | 350 | 307,0 | 50 | 308,0 | 309,0 | 378 | 310,0 | 878 | 311,0 | 911 |
| 03.09.2024 15:02:46 | 1 390 | 306,0 | 350 | 307,0 | 50 | 308,0 | 309,0 | 378 | 310,0 | 878 | 311,0 | 911 |
| 03.09.2024 14:59:22 | 1 399 | 306,0 | 359 | 307,0 | 59 | 308,0 | 309,0 | 378 | 310,0 | 878 | 311,0 | 911 |
| 03.09.2024 14:57:52 | 899 | 306,0 | 359 | 307,0 | 59 | 308,0 | 309,0 | 378 | 310,0 | 878 | 311,0 | 911 |
| 03.09.2024 14:57:52 | 899 | 306,0 | 359 | 307,0 | 59 | 308,0 | 309,0 | 378 | 310,0 | 878 | 311,0 | 911 |
| 03.09.2024 14:56:56 | 899 | 306,0 | 359 | 307,0 | 59 | 308,0 | 309,0 | 278 | 310,0 | 778 | 311,0 | 811 |
| 03.09.2024 14:56:56 | 899 | 306,0 | 359 | 307,0 | 59 | 308,0 | 309,0 | 278 | 310,0 | 778 | 311,0 | 811 |
| 03.09.2024 14:56:56 | 899 | 306,0 | 359 | 307,0 | 59 | 308,0 | 309,0 | 278 | 310,0 | 778 | 311,0 | 811 |
| 03.09.2024 14:56:52 | 1 099 | 306,0 | 559 | 307,0 | 259 | 308,0 | 309,0 | 278 | 310,0 | 778 | 311,0 | 811 |
| 03.09.2024 14:56:52 | 1 099 | 306,0 | 559 | 307,0 | 259 | 308,0 | 309,0 | 278 | 310,0 | 778 | 311,0 | 811 |
| 03.09.2024 14:55:21 | 1 099 | 306,0 | 559 | 307,0 | 259 | 308,0 | 309,0 | 235 | 310,0 | 735 | 311,0 | 768 |
| 03.09.2024 14:55:21 | 1 099 | 306,0 | 559 | 307,0 | 259 | 308,0 | 309,0 | 235 | 310,0 | 735 | 311,0 | 768 |
| 03.09.2024 14:55:21 | 1 099 | 306,0 | 559 | 307,0 | 259 | 308,0 | 309,0 | 235 | 310,0 | 735 | 311,0 | 768 |