RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2024 16:19:46 | 310 | 297,0 | 110 | 298,0 | 10 | 299,0 | 302,0 | 100 | 303,0 | 400 | 304,0 | 455 |
| 02.09.2024 16:03:39 | 310 | 297,0 | 110 | 298,0 | 10 | 299,0 | 302,0 | 100 | 303,0 | 200 | 304,0 | 255 |
| 02.09.2024 16:03:39 | 310 | 297,0 | 110 | 298,0 | 10 | 299,0 | 302,0 | 100 | 303,0 | 200 | 304,0 | 255 |
| 02.09.2024 15:12:50 | 387 | 297,0 | 187 | 298,0 | 87 | 299,0 | 302,0 | 100 | 303,0 | 200 | 304,0 | 255 |
| 02.09.2024 14:54:28 | 387 | 297,0 | 187 | 298,0 | 87 | 299,0 | 302,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 14:54:25 | 387 | 297,0 | 187 | 298,0 | 87 | 299,0 | 302,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 14:54:25 | 387 | 297,0 | 187 | 298,0 | 87 | 299,0 | 302,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 14:54:25 | 387 | 297,0 | 187 | 298,0 | 87 | 299,0 | 302,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 14:34:05 | 390 | 297,0 | 190 | 298,0 | 90 | 299,0 | 302,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 14:34:05 | 390 | 297,0 | 190 | 298,0 | 90 | 299,0 | 302,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 14:34:03 | 390 | 297,0 | 190 | 298,0 | 90 | 299,0 | 304,0 | 55 | 305,0 | 341 | 306,0 | 576 |
| 02.09.2024 14:34:03 | 390 | 297,0 | 190 | 298,0 | 90 | 299,0 | 304,0 | 55 | 305,0 | 341 | 306,0 | 576 |
| 02.09.2024 14:34:03 | 390 | 297,0 | 190 | 298,0 | 90 | 299,0 | 304,0 | 55 | 305,0 | 341 | 306,0 | 576 |
| 02.09.2024 14:34:03 | 390 | 297,0 | 190 | 298,0 | 90 | 299,0 | 303,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 13:12:37 | 490 | 297,0 | 190 | 298,0 | 90 | 299,0 | 303,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 13:12:37 | 490 | 297,0 | 190 | 298,0 | 90 | 299,0 | 303,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 13:12:34 | 490 | 297,0 | 190 | 298,0 | 90 | 299,0 | 304,0 | 55 | 305,0 | 341 | 306,0 | 576 |
| 02.09.2024 13:12:34 | 390 | 297,0 | 190 | 298,0 | 90 | 299,0 | 304,0 | 55 | 305,0 | 341 | 306,0 | 576 |
| 02.09.2024 13:12:34 | 390 | 297,0 | 190 | 298,0 | 90 | 299,0 | 304,0 | 55 | 305,0 | 341 | 306,0 | 576 |
| 02.09.2024 13:12:34 | 390 | 297,0 | 190 | 298,0 | 90 | 299,0 | 302,0 | 70 | 304,0 | 125 | 305,0 | 411 |
| 02.09.2024 13:12:30 | 390 | 297,0 | 190 | 298,0 | 90 | 299,0 | 302,0 | 70 | 304,0 | 125 | 305,0 | 411 |
| 02.09.2024 13:12:30 | 390 | 297,0 | 190 | 298,0 | 90 | 299,0 | 302,0 | 70 | 304,0 | 125 | 305,0 | 411 |
| 02.09.2024 13:12:30 | 390 | 297,0 | 190 | 298,0 | 90 | 299,0 | 302,0 | 70 | 304,0 | 125 | 305,0 | 411 |
| 02.09.2024 13:12:30 | 390 | 297,0 | 190 | 298,0 | 90 | 299,0 | 302,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 13:12:30 | 390 | 297,0 | 190 | 298,0 | 90 | 299,0 | 302,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 13:12:30 | 390 | 297,0 | 190 | 298,0 | 90 | 299,0 | 302,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 12:27:02 | 390 | 297,0 | 190 | 298,0 | 90 | 299,0 | 301,0 | 80 | 302,0 | 180 | 304,0 | 235 |
| 02.09.2024 12:27:02 | 390 | 297,0 | 190 | 298,0 | 90 | 299,0 | 301,0 | 80 | 302,0 | 180 | 304,0 | 235 |
| 02.09.2024 12:27:02 | 390 | 297,0 | 190 | 298,0 | 90 | 299,0 | 301,0 | 80 | 302,0 | 180 | 304,0 | 235 |
| 02.09.2024 12:11:09 | 390 | 297,0 | 190 | 298,0 | 90 | 299,0 | 301,0 | 100 | 302,0 | 200 | 304,0 | 255 |
| 02.09.2024 12:11:09 | 390 | 297,0 | 190 | 298,0 | 90 | 299,0 | 301,0 | 100 | 302,0 | 200 | 304,0 | 255 |
| 02.09.2024 12:06:06 | 380 | 297,0 | 180 | 298,0 | 80 | 299,0 | 301,0 | 100 | 302,0 | 200 | 304,0 | 255 |
| 02.09.2024 12:06:06 | 380 | 297,0 | 180 | 298,0 | 80 | 299,0 | 301,0 | 100 | 302,0 | 200 | 304,0 | 255 |
| 02.09.2024 11:47:31 | 380 | 297,0 | 180 | 298,0 | 80 | 299,0 | 302,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 11:47:31 | 380 | 297,0 | 180 | 298,0 | 80 | 299,0 | 302,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 11:47:31 | 380 | 297,0 | 180 | 298,0 | 80 | 299,0 | 302,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 10:54:38 | 400 | 297,0 | 200 | 298,0 | 100 | 299,0 | 302,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 10:31:40 | 400 | 297,0 | 200 | 298,0 | 100 | 299,0 | 302,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 10:31:40 | 400 | 297,0 | 200 | 298,0 | 100 | 299,0 | 302,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 10:31:36 | 400 | 297,0 | 200 | 298,0 | 100 | 299,0 | 304,0 | 55 | 305,0 | 341 | 306,0 | 576 |
| 02.09.2024 10:31:36 | 400 | 297,0 | 200 | 298,0 | 100 | 299,0 | 304,0 | 55 | 305,0 | 341 | 306,0 | 576 |
| 02.09.2024 10:31:36 | 400 | 297,0 | 200 | 298,0 | 100 | 299,0 | 304,0 | 55 | 305,0 | 341 | 306,0 | 576 |
| 02.09.2024 10:31:36 | 400 | 297,0 | 200 | 298,0 | 100 | 299,0 | 303,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 10:30:38 | 500 | 297,0 | 200 | 298,0 | 100 | 299,0 | 303,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 09:31:52 | 500 | 297,0 | 200 | 298,0 | 100 | 299,0 | 303,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 09:31:52 | 500 | 297,0 | 200 | 298,0 | 100 | 299,0 | 303,0 | 100 | 304,0 | 155 | 305,0 | 441 |
| 02.09.2024 09:31:48 | 500 | 297,0 | 200 | 298,0 | 100 | 299,0 | 304,0 | 55 | 305,0 | 341 | 306,0 | 576 |
| 02.09.2024 09:31:48 | 500 | 297,0 | 200 | 298,0 | 100 | 299,0 | 304,0 | 55 | 305,0 | 341 | 306,0 | 576 |
| 02.09.2024 09:31:24 | 500 | 297,0 | 200 | 298,0 | 100 | 299,0 | 303,0 | 98 | 304,0 | 153 | 305,0 | 439 |
| 02.09.2024 09:31:24 | 500 | 297,0 | 200 | 298,0 | 100 | 299,0 | 303,0 | 98 | 304,0 | 153 | 305,0 | 439 |