RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2024 16:58:29 | 1 194 | 297,0 | 1 094 | 298,0 | 994 | 302,0 | 303,0 | 26 | 304,0 | 226 | 305,0 | 712 |
| 28.08.2024 16:58:29 | 1 194 | 297,0 | 1 094 | 298,0 | 994 | 302,0 | 303,0 | 26 | 304,0 | 226 | 305,0 | 712 |
| 28.08.2024 16:58:29 | 1 194 | 297,0 | 1 094 | 298,0 | 994 | 302,0 | 304,0 | 200 | 305,0 | 686 | 306,0 | 4 486 |
| 28.08.2024 16:58:29 | 1 194 | 297,0 | 1 094 | 298,0 | 994 | 302,0 | 304,0 | 200 | 305,0 | 686 | 306,0 | 4 486 |
| 28.08.2024 16:58:29 | 1 194 | 297,0 | 1 094 | 298,0 | 994 | 302,0 | 304,0 | 200 | 305,0 | 686 | 306,0 | 4 486 |
| 28.08.2024 16:31:22 | 1 168 | 298,0 | 1 068 | 302,0 | 74 | 303,0 | 304,0 | 200 | 305,0 | 686 | 306,0 | 4 486 |
| 28.08.2024 16:19:56 | 1 168 | 298,0 | 1 068 | 302,0 | 74 | 303,0 | 304,0 | 200 | 305,0 | 686 | 306,0 | 4 486 |
| 28.08.2024 14:53:06 | 1 168 | 298,0 | 1 068 | 302,0 | 74 | 303,0 | 304,0 | 200 | 305,0 | 686 | 306,0 | 4 486 |
| 28.08.2024 14:53:06 | 1 168 | 298,0 | 1 068 | 302,0 | 74 | 303,0 | 304,0 | 200 | 305,0 | 686 | 306,0 | 4 486 |
| 28.08.2024 14:53:02 | 1 168 | 298,0 | 1 068 | 302,0 | 74 | 303,0 | 304,0 | 100 | 305,0 | 586 | 306,0 | 4 386 |
| 28.08.2024 14:53:02 | 1 168 | 297,0 | 1 068 | 302,0 | 74 | 303,0 | 304,0 | 100 | 305,0 | 586 | 306,0 | 4 386 |
| 28.08.2024 14:53:02 | 1 168 | 297,0 | 1 068 | 302,0 | 74 | 303,0 | 304,0 | 100 | 305,0 | 686 | 306,0 | 4 486 |
| 28.08.2024 14:47:16 | 1 168 | 299,0 | 1 068 | 302,0 | 74 | 303,0 | 304,0 | 100 | 305,0 | 686 | 306,0 | 4 486 |
| 28.08.2024 14:47:16 | 1 168 | 299,0 | 1 068 | 302,0 | 74 | 303,0 | 304,0 | 100 | 305,0 | 686 | 306,0 | 4 486 |
| 28.08.2024 14:11:01 | 1 168 | 299,0 | 1 068 | 302,0 | 74 | 303,0 | 305,0 | 586 | 306,0 | 4 386 | 307,0 | 4 686 |
| 28.08.2024 14:11:01 | 1 168 | 299,0 | 1 068 | 302,0 | 74 | 303,0 | 305,0 | 586 | 306,0 | 4 386 | 307,0 | 4 686 |
| 28.08.2024 14:11:01 | 1 168 | 299,0 | 1 068 | 302,0 | 74 | 303,0 | 305,0 | 586 | 306,0 | 4 386 | 307,0 | 4 686 |
| 28.08.2024 12:04:48 | 1 568 | 299,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 586 | 306,0 | 4 386 | 307,0 | 4 686 |
| 28.08.2024 12:04:48 | 1 568 | 299,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 586 | 306,0 | 4 386 | 307,0 | 4 686 |
| 28.08.2024 12:04:43 | 1 568 | 299,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 486 | 306,0 | 4 286 | 307,0 | 4 586 |
| 28.08.2024 12:04:43 | 1 568 | 297,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 486 | 306,0 | 4 286 | 307,0 | 4 586 |
| 28.08.2024 12:04:43 | 1 568 | 297,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 486 | 306,0 | 4 386 | 307,0 | 4 686 |
| 28.08.2024 12:04:37 | 1 568 | 300,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 486 | 306,0 | 4 386 | 307,0 | 4 686 |
| 28.08.2024 12:04:34 | 1 568 | 300,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 486 | 306,0 | 4 286 | 307,0 | 4 586 |
| 28.08.2024 12:04:33 | 1 568 | 297,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 486 | 306,0 | 4 286 | 307,0 | 4 586 |
| 28.08.2024 12:04:33 | 1 568 | 297,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 486 | 306,0 | 4 286 | 307,0 | 4 586 |
| 28.08.2024 12:04:33 | 1 568 | 297,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 586 | 306,0 | 4 386 | 307,0 | 4 686 |
| 28.08.2024 11:08:55 | 1 568 | 299,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 586 | 306,0 | 4 386 | 307,0 | 4 686 |
| 28.08.2024 10:12:39 | 1 568 | 299,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 586 | 306,0 | 4 386 | 307,0 | 4 686 |
| 28.08.2024 10:12:39 | 1 568 | 299,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 586 | 306,0 | 4 386 | 307,0 | 4 686 |
| 28.08.2024 10:12:36 | 1 568 | 299,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 486 | 306,0 | 4 286 | 307,0 | 4 586 |
| 28.08.2024 10:12:36 | 1 568 | 297,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 486 | 306,0 | 4 286 | 307,0 | 4 586 |
| 28.08.2024 10:12:36 | 1 568 | 297,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 486 | 306,0 | 4 386 | 307,0 | 4 686 |
| 28.08.2024 09:58:33 | 1 568 | 300,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 486 | 306,0 | 4 386 | 307,0 | 4 686 |
| 28.08.2024 09:58:15 | 1 568 | 300,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 486 | 306,0 | 4 386 | 307,0 | 4 686 |
| 28.08.2024 09:58:09 | 1 568 | 300,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 486 | 306,0 | 4 386 | 307,0 | 4 686 |
| 28.08.2024 09:58:09 | 1 568 | 300,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 486 | 306,0 | 4 386 | 307,0 | 4 686 |
| 28.08.2024 09:58:01 | 1 568 | 300,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 286 | 306,0 | 4 186 | 307,0 | 4 486 |
| 28.08.2024 09:57:55 | 1 668 | 300,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 286 | 306,0 | 4 186 | 307,0 | 4 486 |
| 28.08.2024 09:57:45 | 1 668 | 300,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 286 | 306,0 | 4 186 | 307,0 | 4 486 |
| 28.08.2024 09:57:21 | 1 668 | 300,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 286 | 306,0 | 4 186 | 307,0 | 4 486 |
| 28.08.2024 09:57:03 | 1 668 | 300,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 286 | 306,0 | 4 186 | 307,0 | 4 486 |
| 28.08.2024 09:00:19 | 1 668 | 300,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 286 | 306,0 | 4 186 | 307,0 | 4 486 |
| 28.08.2024 09:00:14 | 1 668 | 300,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 286 | 306,0 | 4 086 | 307,0 | 4 386 |
| 28.08.2024 09:00:14 | 1 568 | 300,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 286 | 306,0 | 4 086 | 307,0 | 4 386 |
| 28.08.2024 09:00:14 | 1 568 | 300,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 286 | 306,0 | 4 086 | 307,0 | 4 386 |
| 28.08.2024 09:00:14 | 1 568 | 300,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 386 | 306,0 | 4 186 | 307,0 | 4 486 |
| 28.08.2024 09:00:04 | 1 568 | 300,0 | 1 468 | 302,0 | 474 | 303,0 | 305,0 | 386 | 306,0 | 4 186 | 307,0 | 4 486 |
| 27.08.2024 17:05:05 | 1 668 | 300,0 | 1 568 | 302,0 | 474 | 303,0 | 304,0 | 56 | 305,0 | 442 | 306,0 | 4 442 |
| 27.08.2024 16:39:02 | 1 668 | 300,0 | 1 568 | 302,0 | 474 | 303,0 | 304,0 | 56 | 305,0 | 442 | 306,0 | 4 442 |