RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2024 15:34:50 | 820 | 296,0 | 720 | 300,0 | 520 | 302,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 15:34:50 | 820 | 296,0 | 720 | 300,0 | 520 | 302,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 15:34:50 | 820 | 296,0 | 720 | 300,0 | 520 | 302,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 15:34:00 | 920 | 296,0 | 820 | 300,0 | 620 | 302,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 15:34:00 | 920 | 296,0 | 820 | 300,0 | 620 | 302,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 15:34:00 | 920 | 296,0 | 820 | 300,0 | 620 | 302,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 15:19:05 | 1 020 | 296,0 | 920 | 300,0 | 720 | 302,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 15:19:05 | 1 020 | 296,0 | 920 | 300,0 | 720 | 302,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 15:19:05 | 1 020 | 296,0 | 920 | 300,0 | 720 | 302,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 15:12:31 | 1 120 | 296,0 | 1 020 | 300,0 | 820 | 302,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 15:11:34 | 1 220 | 296,0 | 1 120 | 300,0 | 820 | 302,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 15:10:18 | 1 220 | 296,0 | 1 120 | 300,0 | 820 | 302,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 15:10:11 | 1 220 | 296,0 | 1 120 | 300,0 | 820 | 302,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 15:09:04 | 1 255 | 296,0 | 1 155 | 300,0 | 820 | 302,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 15:03:05 | 1 255 | 300,0 | 920 | 301,0 | 820 | 302,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 15:03:05 | 1 255 | 300,0 | 920 | 301,0 | 820 | 302,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 15:03:05 | 1 255 | 300,0 | 920 | 301,0 | 820 | 302,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 15:03:05 | 1 405 | 300,0 | 1 070 | 301,0 | 970 | 302,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 15:03:05 | 1 405 | 300,0 | 1 070 | 301,0 | 970 | 302,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 15:03:05 | 1 405 | 300,0 | 1 070 | 301,0 | 970 | 302,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 14:55:02 | 1 130 | 301,0 | 1 030 | 302,0 | 60 | 303,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 14:45:43 | 1 200 | 301,0 | 1 030 | 302,0 | 60 | 303,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 14:45:43 | 1 200 | 301,0 | 1 030 | 302,0 | 60 | 303,0 | 305,0 | 500 | 306,0 | 906 | 307,0 | 1 106 |
| 20.08.2024 14:27:30 | 1 200 | 301,0 | 1 030 | 302,0 | 60 | 303,0 | 305,0 | 300 | 306,0 | 706 | 307,0 | 906 |
| 20.08.2024 14:27:30 | 1 200 | 301,0 | 1 030 | 302,0 | 60 | 303,0 | 305,0 | 300 | 306,0 | 706 | 307,0 | 906 |
| 20.08.2024 14:13:53 | 1 200 | 301,0 | 1 030 | 302,0 | 60 | 303,0 | 305,0 | 200 | 306,0 | 606 | 307,0 | 806 |
| 20.08.2024 13:40:25 | 1 200 | 301,0 | 1 030 | 302,0 | 60 | 303,0 | 305,0 | 200 | 306,0 | 606 | 307,0 | 806 |
| 20.08.2024 13:38:29 | 1 200 | 301,0 | 1 030 | 302,0 | 60 | 303,0 | 305,0 | 200 | 306,0 | 606 | 307,0 | 806 |
| 20.08.2024 13:38:29 | 1 200 | 301,0 | 1 030 | 302,0 | 60 | 303,0 | 305,0 | 200 | 306,0 | 606 | 307,0 | 806 |
| 20.08.2024 13:17:42 | 1 440 | 300,0 | 1 140 | 301,0 | 970 | 302,0 | 305,0 | 200 | 306,0 | 606 | 307,0 | 806 |
| 20.08.2024 13:17:42 | 1 440 | 300,0 | 1 140 | 301,0 | 970 | 302,0 | 305,0 | 200 | 306,0 | 606 | 307,0 | 806 |
| 20.08.2024 13:17:42 | 1 440 | 300,0 | 1 140 | 301,0 | 970 | 302,0 | 305,0 | 200 | 306,0 | 606 | 307,0 | 806 |
| 20.08.2024 12:20:12 | 1 470 | 300,0 | 1 170 | 301,0 | 1 000 | 302,0 | 305,0 | 200 | 306,0 | 606 | 307,0 | 806 |
| 20.08.2024 12:20:12 | 1 470 | 300,0 | 1 170 | 301,0 | 1 000 | 302,0 | 305,0 | 200 | 306,0 | 606 | 307,0 | 806 |
| 20.08.2024 11:42:15 | 1 470 | 300,0 | 1 170 | 301,0 | 1 000 | 302,0 | 305,0 | 100 | 306,0 | 506 | 307,0 | 706 |
| 20.08.2024 11:42:15 | 1 470 | 300,0 | 1 170 | 301,0 | 1 000 | 302,0 | 305,0 | 100 | 306,0 | 506 | 307,0 | 706 |
| 20.08.2024 11:42:15 | 1 470 | 300,0 | 1 170 | 301,0 | 1 000 | 302,0 | 305,0 | 100 | 306,0 | 506 | 307,0 | 706 |
| 20.08.2024 11:26:39 | 1 320 | 301,0 | 1 150 | 302,0 | 150 | 304,0 | 305,0 | 100 | 306,0 | 506 | 307,0 | 706 |
| 20.08.2024 11:26:39 | 1 320 | 301,0 | 1 150 | 302,0 | 150 | 304,0 | 305,0 | 100 | 306,0 | 506 | 307,0 | 706 |
| 20.08.2024 11:07:30 | 1 320 | 301,0 | 1 150 | 302,0 | 150 | 304,0 | 306,0 | 406 | 307,0 | 606 | 308,0 | 906 |
| 20.08.2024 11:07:30 | 1 320 | 301,0 | 1 150 | 302,0 | 150 | 304,0 | 306,0 | 406 | 307,0 | 606 | 308,0 | 906 |
| 20.08.2024 11:07:30 | 1 320 | 301,0 | 1 150 | 302,0 | 150 | 304,0 | 306,0 | 406 | 307,0 | 606 | 308,0 | 906 |
| 20.08.2024 11:07:30 | 1 320 | 301,0 | 1 150 | 302,0 | 150 | 304,0 | 306,0 | 469 | 307,0 | 669 | 308,0 | 969 |
| 20.08.2024 11:07:30 | 1 320 | 301,0 | 1 150 | 302,0 | 150 | 304,0 | 306,0 | 469 | 307,0 | 669 | 308,0 | 969 |
| 20.08.2024 11:07:30 | 1 320 | 301,0 | 1 150 | 302,0 | 150 | 304,0 | 306,0 | 469 | 307,0 | 669 | 308,0 | 969 |
| 20.08.2024 10:35:23 | 1 320 | 301,0 | 1 150 | 302,0 | 150 | 304,0 | 305,0 | 137 | 306,0 | 606 | 307,0 | 806 |
| 20.08.2024 10:35:20 | 1 320 | 301,0 | 1 150 | 302,0 | 150 | 304,0 | 305,0 | 137 | 306,0 | 506 | 307,0 | 706 |
| 20.08.2024 10:35:20 | 1 320 | 301,0 | 1 150 | 302,0 | 150 | 304,0 | 305,0 | 137 | 306,0 | 506 | 307,0 | 706 |
| 20.08.2024 10:35:20 | 1 320 | 301,0 | 1 150 | 302,0 | 150 | 304,0 | 305,0 | 137 | 306,0 | 506 | 307,0 | 706 |
| 20.08.2024 10:35:20 | 1 320 | 301,0 | 1 150 | 302,0 | 150 | 304,0 | 305,0 | 237 | 306,0 | 606 | 307,0 | 806 |