RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 09:43:33 | 1 640 | 302,0 | 615 | 303,0 | 515 | 304,0 | 306,0 | 673 | 307,0 | 873 | 308,0 | 5 050 |
| 16.08.2024 09:43:33 | 1 640 | 302,0 | 615 | 303,0 | 515 | 304,0 | 306,0 | 673 | 307,0 | 873 | 308,0 | 5 050 |
| 16.08.2024 09:39:47 | 1 545 | 302,0 | 520 | 303,0 | 420 | 304,0 | 306,0 | 673 | 307,0 | 873 | 308,0 | 5 050 |
| 16.08.2024 09:39:47 | 1 545 | 302,0 | 520 | 303,0 | 420 | 304,0 | 306,0 | 673 | 307,0 | 873 | 308,0 | 5 050 |
| 16.08.2024 09:39:47 | 1 545 | 302,0 | 520 | 303,0 | 420 | 304,0 | 306,0 | 673 | 307,0 | 873 | 308,0 | 5 050 |
| 16.08.2024 09:30:14 | 1 545 | 302,0 | 520 | 303,0 | 420 | 304,0 | 306,0 | 676 | 307,0 | 876 | 308,0 | 5 053 |
| 16.08.2024 09:13:52 | 1 545 | 302,0 | 520 | 303,0 | 420 | 304,0 | 306,0 | 676 | 307,0 | 776 | 308,0 | 4 953 |
| 16.08.2024 09:13:52 | 1 545 | 302,0 | 520 | 303,0 | 420 | 304,0 | 306,0 | 676 | 307,0 | 776 | 308,0 | 4 953 |
| 16.08.2024 09:11:00 | 1 445 | 302,0 | 420 | 303,0 | 320 | 304,0 | 306,0 | 676 | 307,0 | 776 | 308,0 | 4 953 |
| 16.08.2024 09:11:00 | 1 445 | 302,0 | 420 | 303,0 | 320 | 304,0 | 306,0 | 676 | 307,0 | 776 | 308,0 | 4 953 |
| 16.08.2024 09:10:57 | 1 445 | 302,0 | 420 | 303,0 | 320 | 304,0 | 306,0 | 576 | 307,0 | 676 | 308,0 | 4 853 |
| 16.08.2024 09:10:56 | 1 445 | 302,0 | 420 | 303,0 | 320 | 304,0 | 306,0 | 576 | 307,0 | 676 | 308,0 | 4 853 |
| 16.08.2024 09:10:56 | 1 445 | 302,0 | 420 | 303,0 | 320 | 304,0 | 306,0 | 576 | 307,0 | 776 | 308,0 | 4 953 |
| 16.08.2024 09:00:25 | 1 445 | 302,0 | 420 | 303,0 | 320 | 304,0 | 306,0 | 576 | 307,0 | 776 | 308,0 | 4 953 |
| 16.08.2024 09:00:22 | 1 445 | 302,0 | 420 | 303,0 | 320 | 304,0 | 306,0 | 576 | 307,0 | 676 | 308,0 | 4 853 |
| 16.08.2024 09:00:22 | 1 445 | 302,0 | 420 | 303,0 | 320 | 304,0 | 306,0 | 576 | 307,0 | 676 | 308,0 | 4 853 |
| 16.08.2024 09:00:21 | 1 445 | 302,0 | 420 | 303,0 | 320 | 304,0 | 306,0 | 576 | 307,0 | 676 | 308,0 | 4 953 |
| 16.08.2024 09:00:21 | 1 545 | 302,0 | 420 | 303,0 | 320 | 304,0 | 306,0 | 576 | 307,0 | 676 | 308,0 | 4 953 |
| 16.08.2024 09:00:19 | 1 545 | 302,0 | 420 | 303,0 | 320 | 304,0 | 306,0 | 576 | 307,0 | 676 | 308,0 | 4 853 |
| 16.08.2024 09:00:19 | 1 445 | 302,0 | 420 | 303,0 | 320 | 304,0 | 306,0 | 576 | 307,0 | 676 | 308,0 | 4 853 |
| 16.08.2024 09:00:19 | 1 445 | 302,0 | 420 | 303,0 | 320 | 304,0 | 306,0 | 576 | 307,0 | 676 | 308,0 | 4 853 |
| 16.08.2024 09:00:19 | 1 445 | 302,0 | 420 | 303,0 | 320 | 304,0 | 306,0 | 676 | 307,0 | 776 | 308,0 | 4 953 |
| 16.08.2024 09:00:05 | 1 445 | 302,0 | 420 | 303,0 | 320 | 304,0 | 306,0 | 676 | 307,0 | 776 | 308,0 | 4 953 |
| 15.08.2024 17:05:05 | 1 345 | 302,0 | 320 | 303,0 | 220 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 876 |
| 15.08.2024 16:17:08 | 1 345 | 302,0 | 320 | 303,0 | 220 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 876 |
| 15.08.2024 16:14:52 | 1 615 | 301,0 | 1 245 | 302,0 | 220 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 876 |
| 15.08.2024 16:05:28 | 1 345 | 302,0 | 320 | 303,0 | 220 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 876 |
| 15.08.2024 16:05:28 | 1 345 | 302,0 | 320 | 303,0 | 220 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 876 |
| 15.08.2024 16:05:28 | 1 345 | 302,0 | 320 | 303,0 | 220 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 876 |
| 15.08.2024 16:04:58 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 876 |
| 15.08.2024 16:04:55 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 16:04:55 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 16:04:55 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 876 |
| 15.08.2024 16:03:56 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 876 |
| 15.08.2024 16:03:53 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 16:03:53 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 16:03:53 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 876 |
| 15.08.2024 15:56:52 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 876 |
| 15.08.2024 14:50:00 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 776 |
| 15.08.2024 14:49:56 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 676 |
| 15.08.2024 14:49:56 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 676 |
| 15.08.2024 14:49:56 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 14:09:03 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 14:08:59 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 676 |
| 15.08.2024 14:08:59 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 676 |
| 15.08.2024 14:08:59 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 776 |
| 15.08.2024 13:58:53 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 776 |
| 15.08.2024 13:58:50 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 676 |
| 15.08.2024 13:58:50 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 676 |
| 15.08.2024 13:58:50 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |