RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2024 13:58:51 | 1 390 | 302,0 | 365 | 303,0 | 165 | 304,0 | 306,0 | 486 | 307,0 | 689 | 308,0 | 1 266 |
| 14.08.2024 13:57:31 | 1 390 | 302,0 | 365 | 303,0 | 165 | 304,0 | 306,0 | 486 | 307,0 | 689 | 308,0 | 966 |
| 14.08.2024 13:57:31 | 1 390 | 302,0 | 365 | 303,0 | 165 | 304,0 | 306,0 | 486 | 307,0 | 689 | 308,0 | 966 |
| 14.08.2024 13:13:52 | 1 390 | 302,0 | 365 | 303,0 | 165 | 304,0 | 306,0 | 286 | 307,0 | 489 | 308,0 | 766 |
| 14.08.2024 13:12:03 | 1 490 | 302,0 | 365 | 303,0 | 165 | 304,0 | 306,0 | 286 | 307,0 | 489 | 308,0 | 766 |
| 14.08.2024 13:12:03 | 1 490 | 302,0 | 365 | 303,0 | 165 | 304,0 | 306,0 | 286 | 307,0 | 489 | 308,0 | 766 |
| 14.08.2024 13:02:15 | 1 490 | 302,0 | 365 | 303,0 | 165 | 304,0 | 306,0 | 186 | 307,0 | 389 | 308,0 | 666 |
| 14.08.2024 13:02:15 | 1 490 | 302,0 | 365 | 303,0 | 165 | 304,0 | 306,0 | 186 | 307,0 | 389 | 308,0 | 666 |
| 14.08.2024 13:02:15 | 1 490 | 302,0 | 365 | 303,0 | 165 | 304,0 | 306,0 | 186 | 307,0 | 389 | 308,0 | 666 |
| 14.08.2024 12:58:14 | 1 490 | 302,0 | 365 | 303,0 | 165 | 304,0 | 306,0 | 190 | 307,0 | 393 | 308,0 | 670 |
| 14.08.2024 12:58:14 | 1 490 | 302,0 | 365 | 303,0 | 165 | 304,0 | 306,0 | 190 | 307,0 | 393 | 308,0 | 670 |
| 14.08.2024 12:58:14 | 1 490 | 302,0 | 365 | 303,0 | 165 | 304,0 | 306,0 | 190 | 307,0 | 393 | 308,0 | 670 |
| 14.08.2024 12:43:11 | 1 740 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 190 | 307,0 | 393 | 308,0 | 670 |
| 14.08.2024 12:43:09 | 1 740 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 190 | 307,0 | 293 | 308,0 | 570 |
| 14.08.2024 12:43:08 | 1 740 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 190 | 307,0 | 293 | 308,0 | 570 |
| 14.08.2024 12:43:08 | 1 740 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 190 | 307,0 | 293 | 308,0 | 570 |
| 14.08.2024 12:43:08 | 1 740 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 290 | 307,0 | 393 | 308,0 | 670 |
| 14.08.2024 12:33:55 | 1 740 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 290 | 307,0 | 393 | 308,0 | 670 |
| 14.08.2024 12:15:47 | 1 740 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 290 | 307,0 | 393 | 308,0 | 470 |
| 14.08.2024 11:24:09 | 1 740 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 290 | 307,0 | 390 | 308,0 | 467 |
| 14.08.2024 11:24:09 | 1 740 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 290 | 307,0 | 390 | 308,0 | 467 |
| 14.08.2024 11:24:09 | 1 740 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 290 | 307,0 | 390 | 308,0 | 467 |
| 14.08.2024 11:22:30 | 1 740 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 100 | 306,0 | 390 | 307,0 | 490 |
| 14.08.2024 11:22:28 | 1 740 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 100 | 306,0 | 290 | 307,0 | 390 |
| 14.08.2024 11:22:28 | 1 740 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 100 | 306,0 | 290 | 307,0 | 390 |
| 14.08.2024 11:22:28 | 1 740 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 100 | 306,0 | 290 | 307,0 | 390 |
| 14.08.2024 11:22:18 | 1 740 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 200 | 306,0 | 390 | 307,0 | 490 |
| 14.08.2024 11:22:18 | 1 740 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 200 | 306,0 | 390 | 307,0 | 490 |
| 14.08.2024 11:22:15 | 1 740 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 100 | 306,0 | 290 | 307,0 | 390 |
| 14.08.2024 11:22:15 | 1 740 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 100 | 306,0 | 290 | 307,0 | 490 |
| 14.08.2024 11:18:43 | 1 740 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 100 | 306,0 | 290 | 307,0 | 490 |
| 14.08.2024 11:18:43 | 1 740 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 100 | 306,0 | 290 | 307,0 | 490 |
| 14.08.2024 11:07:36 | 1 740 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 190 | 307,0 | 390 | 308,0 | 467 |
| 14.08.2024 10:35:49 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 190 | 307,0 | 390 | 308,0 | 467 |
| 14.08.2024 10:35:49 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 190 | 307,0 | 390 | 308,0 | 467 |
| 14.08.2024 10:33:58 | 665 | 303,0 | 465 | 304,0 | 50 | 305,0 | 306,0 | 190 | 307,0 | 390 | 308,0 | 467 |
| 14.08.2024 10:33:58 | 665 | 303,0 | 465 | 304,0 | 50 | 305,0 | 306,0 | 190 | 307,0 | 390 | 308,0 | 467 |
| 14.08.2024 10:18:44 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 190 | 307,0 | 390 | 308,0 | 467 |
| 14.08.2024 10:18:44 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 190 | 307,0 | 390 | 308,0 | 467 |
| 14.08.2024 10:18:44 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 190 | 307,0 | 390 | 308,0 | 467 |
| 14.08.2024 10:18:44 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 240 | 307,0 | 440 | 308,0 | 517 |
| 14.08.2024 10:18:44 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 240 | 307,0 | 440 | 308,0 | 517 |
| 14.08.2024 10:18:44 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 240 | 307,0 | 440 | 308,0 | 517 |
| 14.08.2024 09:19:14 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 490 |
| 14.08.2024 09:00:04 | 1 540 | 302,0 | 515 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 490 |
| 13.08.2024 17:05:05 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 15:35:03 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 15:35:01 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 393 |
| 13.08.2024 15:35:01 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 393 |
| 13.08.2024 15:35:01 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 390 | 307,0 | 493 |