RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2024 10:35:49 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 190 | 307,0 | 390 | 308,0 | 467 |
| 14.08.2024 10:35:49 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 190 | 307,0 | 390 | 308,0 | 467 |
| 14.08.2024 10:33:58 | 665 | 303,0 | 465 | 304,0 | 50 | 305,0 | 306,0 | 190 | 307,0 | 390 | 308,0 | 467 |
| 14.08.2024 10:33:58 | 665 | 303,0 | 465 | 304,0 | 50 | 305,0 | 306,0 | 190 | 307,0 | 390 | 308,0 | 467 |
| 14.08.2024 10:18:44 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 190 | 307,0 | 390 | 308,0 | 467 |
| 14.08.2024 10:18:44 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 190 | 307,0 | 390 | 308,0 | 467 |
| 14.08.2024 10:18:44 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 190 | 307,0 | 390 | 308,0 | 467 |
| 14.08.2024 10:18:44 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 240 | 307,0 | 440 | 308,0 | 517 |
| 14.08.2024 10:18:44 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 240 | 307,0 | 440 | 308,0 | 517 |
| 14.08.2024 10:18:44 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 306,0 | 240 | 307,0 | 440 | 308,0 | 517 |
| 14.08.2024 09:19:14 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 490 |
| 14.08.2024 09:00:04 | 1 540 | 302,0 | 515 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 490 |
| 13.08.2024 17:05:05 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 15:35:03 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 15:35:01 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 393 |
| 13.08.2024 15:35:01 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 393 |
| 13.08.2024 15:35:01 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 390 | 307,0 | 493 |
| 13.08.2024 15:27:02 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 390 | 307,0 | 493 |
| 13.08.2024 15:27:00 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 393 |
| 13.08.2024 15:27:00 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 393 |
| 13.08.2024 15:27:00 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 13:59:28 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 13:59:24 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 393 |
| 13.08.2024 13:59:24 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 393 |
| 13.08.2024 13:59:24 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 390 | 307,0 | 493 |
| 13.08.2024 13:47:21 | 1 640 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 390 | 307,0 | 493 |
| 13.08.2024 13:36:27 | 1 675 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 390 | 307,0 | 493 |
| 13.08.2024 13:36:24 | 1 675 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 393 |
| 13.08.2024 13:36:24 | 1 675 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 393 |
| 13.08.2024 13:36:24 | 1 675 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 13:21:14 | 1 675 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 13:21:14 | 1 675 | 302,0 | 615 | 303,0 | 415 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 12:12:41 | 1 275 | 302,0 | 215 | 303,0 | 15 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 12:12:41 | 1 275 | 302,0 | 215 | 303,0 | 15 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 12:12:41 | 1 275 | 302,0 | 215 | 303,0 | 15 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 11:35:32 | 1 325 | 302,0 | 265 | 303,0 | 65 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 11:35:32 | 1 325 | 302,0 | 265 | 303,0 | 65 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 11:35:32 | 1 325 | 302,0 | 265 | 303,0 | 65 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 10:47:52 | 2 325 | 302,0 | 1 265 | 303,0 | 1 065 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 10:47:52 | 2 325 | 302,0 | 1 265 | 303,0 | 1 065 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 10:47:52 | 2 325 | 302,0 | 1 265 | 303,0 | 1 065 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 10:40:37 | 2 325 | 302,0 | 1 265 | 303,0 | 1 065 | 304,0 | 305,0 | 80 | 306,0 | 320 | 307,0 | 523 |
| 13.08.2024 10:40:34 | 2 325 | 302,0 | 1 265 | 303,0 | 1 065 | 304,0 | 305,0 | 80 | 306,0 | 320 | 307,0 | 423 |
| 13.08.2024 10:40:34 | 2 325 | 302,0 | 1 265 | 303,0 | 1 065 | 304,0 | 305,0 | 80 | 306,0 | 320 | 307,0 | 423 |
| 13.08.2024 10:40:34 | 2 325 | 302,0 | 1 265 | 303,0 | 1 065 | 304,0 | 305,0 | 80 | 306,0 | 420 | 307,0 | 523 |
| 13.08.2024 10:25:06 | 2 325 | 302,0 | 1 265 | 303,0 | 1 065 | 304,0 | 305,0 | 80 | 306,0 | 420 | 307,0 | 523 |
| 13.08.2024 10:22:55 | 2 425 | 302,0 | 1 365 | 303,0 | 1 065 | 304,0 | 305,0 | 80 | 306,0 | 420 | 307,0 | 523 |
| 13.08.2024 10:22:55 | 2 425 | 302,0 | 1 365 | 303,0 | 1 065 | 304,0 | 305,0 | 80 | 306,0 | 420 | 307,0 | 523 |
| 13.08.2024 10:17:30 | 1 425 | 302,0 | 365 | 303,0 | 65 | 304,0 | 305,0 | 80 | 306,0 | 420 | 307,0 | 523 |
| 13.08.2024 10:16:42 | 1 325 | 302,0 | 265 | 303,0 | 65 | 304,0 | 305,0 | 80 | 306,0 | 420 | 307,0 | 523 |