RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 14:58:24 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 286 | 306,0 | 629 | 308,0 | 706 |
| 12.08.2024 14:58:21 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 286 | 306,0 | 529 | 308,0 | 606 |
| 12.08.2024 14:58:21 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 286 | 306,0 | 529 | 308,0 | 606 |
| 12.08.2024 14:58:21 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 286 | 306,0 | 529 | 308,0 | 606 |
| 12.08.2024 14:32:11 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 386 | 306,0 | 629 | 308,0 | 706 |
| 12.08.2024 14:32:11 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 386 | 306,0 | 629 | 308,0 | 706 |
| 12.08.2024 14:32:11 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 386 | 306,0 | 629 | 308,0 | 706 |
| 12.08.2024 13:38:14 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 391 | 306,0 | 634 | 308,0 | 711 |
| 12.08.2024 13:38:14 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 391 | 306,0 | 634 | 308,0 | 711 |
| 12.08.2024 13:38:14 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 391 | 306,0 | 634 | 308,0 | 711 |
| 12.08.2024 13:12:01 | 2 235 | 302,0 | 1 210 | 303,0 | 1 010 | 304,0 | 305,0 | 391 | 306,0 | 634 | 308,0 | 711 |
| 12.08.2024 13:12:01 | 2 235 | 302,0 | 1 210 | 303,0 | 1 010 | 304,0 | 305,0 | 391 | 306,0 | 634 | 308,0 | 711 |
| 12.08.2024 13:11:57 | 2 235 | 302,0 | 1 210 | 303,0 | 1 010 | 304,0 | 305,0 | 291 | 306,0 | 534 | 308,0 | 611 |
| 12.08.2024 13:11:57 | 2 235 | 302,0 | 1 210 | 303,0 | 1 010 | 304,0 | 305,0 | 291 | 306,0 | 634 | 308,0 | 711 |
| 12.08.2024 11:52:18 | 2 235 | 302,0 | 1 210 | 303,0 | 1 010 | 304,0 | 305,0 | 291 | 306,0 | 634 | 308,0 | 711 |
| 12.08.2024 11:52:18 | 2 235 | 302,0 | 1 210 | 303,0 | 1 010 | 304,0 | 305,0 | 291 | 306,0 | 634 | 308,0 | 711 |
| 12.08.2024 11:51:00 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 291 | 306,0 | 634 | 308,0 | 711 |
| 12.08.2024 11:36:59 | 1 435 | 302,0 | 410 | 303,0 | 10 | 304,0 | 305,0 | 291 | 306,0 | 634 | 308,0 | 711 |
| 12.08.2024 11:20:06 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 291 | 306,0 | 634 | 308,0 | 711 |
| 12.08.2024 11:05:15 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 291 | 306,0 | 634 | 308,0 | 711 |
| 12.08.2024 11:05:15 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 291 | 306,0 | 634 | 308,0 | 711 |
| 12.08.2024 11:04:28 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 246 | 306,0 | 589 | 308,0 | 666 |
| 12.08.2024 11:04:28 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 246 | 306,0 | 589 | 308,0 | 666 |
| 12.08.2024 10:23:19 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 146 | 306,0 | 489 | 308,0 | 566 |
| 12.08.2024 10:23:19 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 146 | 306,0 | 489 | 308,0 | 566 |
| 12.08.2024 10:23:19 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 146 | 306,0 | 489 | 308,0 | 566 |
| 12.08.2024 10:21:51 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 176 | 306,0 | 519 | 308,0 | 596 |
| 12.08.2024 10:21:51 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 176 | 306,0 | 519 | 308,0 | 596 |
| 12.08.2024 10:10:18 | 1 265 | 302,0 | 240 | 303,0 | 40 | 304,0 | 305,0 | 176 | 306,0 | 519 | 308,0 | 596 |
| 12.08.2024 10:08:10 | 1 265 | 302,0 | 240 | 303,0 | 40 | 304,0 | 305,0 | 176 | 306,0 | 519 | 308,0 | 596 |
| 12.08.2024 10:08:10 | 1 265 | 302,0 | 240 | 303,0 | 40 | 304,0 | 305,0 | 176 | 306,0 | 519 | 308,0 | 596 |
| 12.08.2024 09:46:04 | 1 255 | 302,0 | 230 | 303,0 | 30 | 304,0 | 305,0 | 176 | 306,0 | 519 | 308,0 | 596 |
| 12.08.2024 09:46:04 | 1 255 | 302,0 | 230 | 303,0 | 30 | 304,0 | 305,0 | 176 | 306,0 | 519 | 308,0 | 596 |
| 12.08.2024 09:46:04 | 1 255 | 302,0 | 230 | 303,0 | 30 | 304,0 | 305,0 | 176 | 306,0 | 519 | 308,0 | 596 |
| 12.08.2024 09:35:57 | 1 255 | 302,0 | 230 | 303,0 | 30 | 304,0 | 305,0 | 178 | 306,0 | 521 | 308,0 | 598 |
| 12.08.2024 09:35:57 | 1 255 | 302,0 | 230 | 303,0 | 30 | 304,0 | 305,0 | 178 | 306,0 | 521 | 308,0 | 598 |
| 12.08.2024 09:29:17 | 1 255 | 302,0 | 230 | 303,0 | 30 | 304,0 | 305,0 | 32 | 306,0 | 375 | 308,0 | 452 |
| 12.08.2024 09:28:52 | 1 155 | 302,0 | 130 | 303,0 | 30 | 304,0 | 305,0 | 32 | 306,0 | 375 | 308,0 | 452 |
| 12.08.2024 09:17:09 | 1 425 | 301,0 | 1 055 | 302,0 | 30 | 304,0 | 305,0 | 32 | 306,0 | 375 | 308,0 | 452 |
| 12.08.2024 09:17:09 | 1 425 | 301,0 | 1 055 | 302,0 | 30 | 304,0 | 305,0 | 32 | 306,0 | 375 | 308,0 | 452 |
| 12.08.2024 09:16:27 | 1 695 | 300,0 | 1 395 | 301,0 | 1 025 | 302,0 | 305,0 | 32 | 306,0 | 375 | 308,0 | 452 |
| 12.08.2024 09:16:27 | 1 695 | 300,0 | 1 395 | 301,0 | 1 025 | 302,0 | 305,0 | 32 | 306,0 | 375 | 308,0 | 452 |
| 12.08.2024 09:11:57 | 1 725 | 300,0 | 1 425 | 301,0 | 1 055 | 302,0 | 305,0 | 32 | 306,0 | 375 | 308,0 | 452 |
| 12.08.2024 09:11:57 | 1 725 | 300,0 | 1 425 | 301,0 | 1 055 | 302,0 | 305,0 | 32 | 306,0 | 375 | 308,0 | 452 |
| 12.08.2024 09:11:57 | 1 725 | 300,0 | 1 425 | 301,0 | 1 055 | 302,0 | 305,0 | 32 | 306,0 | 375 | 308,0 | 452 |
| 12.08.2024 09:04:26 | 1 725 | 300,0 | 1 425 | 301,0 | 1 055 | 302,0 | 305,0 | 100 | 306,0 | 443 | 308,0 | 520 |
| 12.08.2024 09:04:26 | 1 725 | 300,0 | 1 425 | 301,0 | 1 055 | 302,0 | 305,0 | 100 | 306,0 | 443 | 308,0 | 520 |
| 12.08.2024 09:00:05 | 1 695 | 300,0 | 1 395 | 301,0 | 1 025 | 302,0 | 305,0 | 100 | 306,0 | 443 | 308,0 | 520 |
| 09.08.2024 21:06:09 | 572 | 301,0 | 202 | 302,0 | 2 | 303,0 | 304,0 | 2 435 | 305,0 | 2 535 | 306,0 | 2 878 |
| 09.08.2024 21:06:06 | 572 | 301,0 | 202 | 302,0 | 2 | 303,0 | 304,0 | 2 435 | 305,0 | 2 535 | 306,0 | 2 878 |