RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 09:59:59 | 710 | 299,0 | 610 | 300,0 | 300 | 301,0 | 302,0 | 79 | 303,0 | 100 | 304,0 | 3 470 |
| 08.08.2024 09:59:51 | 710 | 299,0 | 610 | 300,0 | 300 | 301,0 | 302,0 | 79 | 303,0 | 100 | 304,0 | 3 470 |
| 08.08.2024 09:59:41 | 810 | 299,0 | 610 | 300,0 | 300 | 301,0 | 302,0 | 79 | 303,0 | 100 | 304,0 | 3 470 |
| 08.08.2024 09:59:10 | 710 | 299,0 | 610 | 300,0 | 300 | 301,0 | 302,0 | 79 | 303,0 | 100 | 304,0 | 3 470 |
| 08.08.2024 09:59:10 | 710 | 299,0 | 610 | 300,0 | 300 | 301,0 | 302,0 | 79 | 303,0 | 100 | 304,0 | 3 470 |
| 08.08.2024 09:58:54 | 610 | 299,0 | 510 | 300,0 | 200 | 301,0 | 302,0 | 79 | 303,0 | 100 | 304,0 | 3 470 |
| 08.08.2024 09:57:18 | 610 | 299,0 | 510 | 300,0 | 200 | 301,0 | 302,0 | 79 | 303,0 | 100 | 304,0 | 3 470 |
| 08.08.2024 09:56:35 | 610 | 299,0 | 510 | 300,0 | 200 | 301,0 | 302,0 | 79 | 304,0 | 3 449 | 305,0 | 3 549 |
| 08.08.2024 09:56:35 | 610 | 299,0 | 510 | 300,0 | 200 | 301,0 | 302,0 | 79 | 304,0 | 3 449 | 305,0 | 3 549 |
| 08.08.2024 09:56:35 | 610 | 299,0 | 510 | 300,0 | 200 | 301,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 08.08.2024 09:56:35 | 610 | 299,0 | 510 | 300,0 | 200 | 301,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 08.08.2024 09:56:35 | 610 | 299,0 | 510 | 300,0 | 200 | 301,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 08.08.2024 09:05:23 | 531 | 300,0 | 221 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 08.08.2024 09:00:33 | 431 | 300,0 | 221 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 08.08.2024 09:00:24 | 431 | 300,0 | 221 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 713 |
| 08.08.2024 09:00:24 | 331 | 300,0 | 221 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 713 |
| 08.08.2024 09:00:24 | 331 | 300,0 | 221 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 570 | 306,0 | 3 813 |
| 08.08.2024 09:00:05 | 331 | 300,0 | 221 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 570 | 306,0 | 3 813 |
| 07.08.2024 17:05:05 | 654 | 300,0 | 321 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 570 | 306,0 | 3 813 |
| 07.08.2024 16:32:45 | 654 | 300,0 | 321 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 570 | 306,0 | 3 813 |
| 07.08.2024 16:26:09 | 644 | 300,0 | 321 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 570 | 306,0 | 3 813 |
| 07.08.2024 15:14:07 | 644 | 300,0 | 321 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 570 | 306,0 | 3 813 |
| 07.08.2024 15:14:07 | 644 | 300,0 | 321 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 570 | 306,0 | 3 813 |
| 07.08.2024 15:14:07 | 644 | 300,0 | 321 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 570 | 306,0 | 3 813 |
| 07.08.2024 14:51:27 | 669 | 300,0 | 346 | 301,0 | 46 | 303,0 | 304,0 | 3 370 | 305,0 | 3 570 | 306,0 | 3 813 |
| 07.08.2024 14:51:24 | 669 | 300,0 | 346 | 301,0 | 46 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 713 |
| 07.08.2024 14:51:24 | 669 | 300,0 | 346 | 301,0 | 46 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 713 |
| 07.08.2024 14:51:24 | 669 | 300,0 | 346 | 301,0 | 46 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 07.08.2024 14:43:20 | 769 | 300,0 | 346 | 301,0 | 46 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 07.08.2024 14:43:20 | 769 | 300,0 | 346 | 301,0 | 46 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 07.08.2024 14:29:48 | 725 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 07.08.2024 14:29:48 | 725 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 07.08.2024 14:29:48 | 725 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 07.08.2024 14:24:59 | 725 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 3 400 | 305,0 | 3 500 | 306,0 | 3 843 |
| 07.08.2024 14:24:57 | 725 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 3 400 | 305,0 | 3 500 | 306,0 | 3 743 |
| 07.08.2024 14:24:57 | 625 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 3 400 | 305,0 | 3 500 | 306,0 | 3 743 |
| 07.08.2024 14:24:57 | 625 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 3 400 | 305,0 | 3 600 | 306,0 | 3 843 |
| 07.08.2024 13:56:52 | 625 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 3 400 | 305,0 | 3 600 | 306,0 | 3 843 |
| 07.08.2024 13:56:52 | 625 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 3 400 | 305,0 | 3 600 | 306,0 | 3 843 |
| 07.08.2024 13:44:39 | 625 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 543 |
| 07.08.2024 13:44:39 | 625 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 543 |
| 07.08.2024 13:44:39 | 1 033 | 299,0 | 623 | 300,0 | 300 | 301,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 543 |
| 07.08.2024 13:44:39 | 1 033 | 299,0 | 623 | 300,0 | 300 | 301,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 543 |
| 07.08.2024 13:44:39 | 1 033 | 299,0 | 623 | 300,0 | 300 | 301,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 543 |
| 07.08.2024 13:26:05 | 1 033 | 299,0 | 623 | 300,0 | 300 | 301,0 | 303,0 | 31 | 304,0 | 131 | 305,0 | 331 |
| 07.08.2024 13:26:05 | 1 033 | 299,0 | 623 | 300,0 | 300 | 301,0 | 303,0 | 31 | 304,0 | 131 | 305,0 | 331 |
| 07.08.2024 13:25:39 | 933 | 299,0 | 523 | 300,0 | 200 | 301,0 | 303,0 | 31 | 304,0 | 131 | 305,0 | 331 |
| 07.08.2024 13:25:39 | 933 | 299,0 | 523 | 300,0 | 200 | 301,0 | 303,0 | 31 | 304,0 | 131 | 305,0 | 331 |
| 07.08.2024 13:05:24 | 833 | 299,0 | 423 | 300,0 | 100 | 301,0 | 303,0 | 31 | 304,0 | 131 | 305,0 | 331 |
| 07.08.2024 13:05:24 | 833 | 299,0 | 423 | 300,0 | 100 | 301,0 | 303,0 | 31 | 304,0 | 131 | 305,0 | 331 |