RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2024 16:32:45 | 654 | 300,0 | 321 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 570 | 306,0 | 3 813 |
| 07.08.2024 16:26:09 | 644 | 300,0 | 321 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 570 | 306,0 | 3 813 |
| 07.08.2024 15:14:07 | 644 | 300,0 | 321 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 570 | 306,0 | 3 813 |
| 07.08.2024 15:14:07 | 644 | 300,0 | 321 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 570 | 306,0 | 3 813 |
| 07.08.2024 15:14:07 | 644 | 300,0 | 321 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 570 | 306,0 | 3 813 |
| 07.08.2024 14:51:27 | 669 | 300,0 | 346 | 301,0 | 46 | 303,0 | 304,0 | 3 370 | 305,0 | 3 570 | 306,0 | 3 813 |
| 07.08.2024 14:51:24 | 669 | 300,0 | 346 | 301,0 | 46 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 713 |
| 07.08.2024 14:51:24 | 669 | 300,0 | 346 | 301,0 | 46 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 713 |
| 07.08.2024 14:51:24 | 669 | 300,0 | 346 | 301,0 | 46 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 07.08.2024 14:43:20 | 769 | 300,0 | 346 | 301,0 | 46 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 07.08.2024 14:43:20 | 769 | 300,0 | 346 | 301,0 | 46 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 07.08.2024 14:29:48 | 725 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 07.08.2024 14:29:48 | 725 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 07.08.2024 14:29:48 | 725 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 07.08.2024 14:24:59 | 725 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 3 400 | 305,0 | 3 500 | 306,0 | 3 843 |
| 07.08.2024 14:24:57 | 725 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 3 400 | 305,0 | 3 500 | 306,0 | 3 743 |
| 07.08.2024 14:24:57 | 625 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 3 400 | 305,0 | 3 500 | 306,0 | 3 743 |
| 07.08.2024 14:24:57 | 625 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 3 400 | 305,0 | 3 600 | 306,0 | 3 843 |
| 07.08.2024 13:56:52 | 625 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 3 400 | 305,0 | 3 600 | 306,0 | 3 843 |
| 07.08.2024 13:56:52 | 625 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 3 400 | 305,0 | 3 600 | 306,0 | 3 843 |
| 07.08.2024 13:44:39 | 625 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 543 |
| 07.08.2024 13:44:39 | 625 | 300,0 | 302 | 301,0 | 2 | 303,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 543 |
| 07.08.2024 13:44:39 | 1 033 | 299,0 | 623 | 300,0 | 300 | 301,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 543 |
| 07.08.2024 13:44:39 | 1 033 | 299,0 | 623 | 300,0 | 300 | 301,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 543 |
| 07.08.2024 13:44:39 | 1 033 | 299,0 | 623 | 300,0 | 300 | 301,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 543 |
| 07.08.2024 13:26:05 | 1 033 | 299,0 | 623 | 300,0 | 300 | 301,0 | 303,0 | 31 | 304,0 | 131 | 305,0 | 331 |
| 07.08.2024 13:26:05 | 1 033 | 299,0 | 623 | 300,0 | 300 | 301,0 | 303,0 | 31 | 304,0 | 131 | 305,0 | 331 |
| 07.08.2024 13:25:39 | 933 | 299,0 | 523 | 300,0 | 200 | 301,0 | 303,0 | 31 | 304,0 | 131 | 305,0 | 331 |
| 07.08.2024 13:25:39 | 933 | 299,0 | 523 | 300,0 | 200 | 301,0 | 303,0 | 31 | 304,0 | 131 | 305,0 | 331 |
| 07.08.2024 13:05:24 | 833 | 299,0 | 423 | 300,0 | 100 | 301,0 | 303,0 | 31 | 304,0 | 131 | 305,0 | 331 |
| 07.08.2024 13:05:24 | 833 | 299,0 | 423 | 300,0 | 100 | 301,0 | 303,0 | 31 | 304,0 | 131 | 305,0 | 331 |
| 07.08.2024 13:05:24 | 833 | 299,0 | 423 | 300,0 | 100 | 301,0 | 303,0 | 31 | 304,0 | 131 | 305,0 | 331 |
| 07.08.2024 12:30:34 | 833 | 299,0 | 423 | 300,0 | 100 | 301,0 | 303,0 | 131 | 304,0 | 231 | 305,0 | 431 |
| 07.08.2024 12:30:34 | 833 | 299,0 | 423 | 300,0 | 100 | 301,0 | 303,0 | 131 | 304,0 | 231 | 305,0 | 431 |
| 07.08.2024 12:30:34 | 833 | 299,0 | 423 | 300,0 | 100 | 301,0 | 303,0 | 131 | 304,0 | 231 | 305,0 | 431 |
| 07.08.2024 12:23:49 | 833 | 299,0 | 423 | 300,0 | 100 | 301,0 | 303,0 | 194 | 304,0 | 294 | 305,0 | 494 |
| 07.08.2024 12:23:49 | 833 | 299,0 | 423 | 300,0 | 100 | 301,0 | 303,0 | 194 | 304,0 | 294 | 305,0 | 494 |
| 07.08.2024 12:20:51 | 833 | 299,0 | 423 | 300,0 | 100 | 301,0 | 303,0 | 134 | 304,0 | 234 | 305,0 | 434 |
| 07.08.2024 12:20:51 | 833 | 299,0 | 423 | 300,0 | 100 | 301,0 | 303,0 | 134 | 304,0 | 234 | 305,0 | 434 |
| 07.08.2024 12:20:51 | 833 | 299,0 | 423 | 300,0 | 100 | 301,0 | 303,0 | 134 | 304,0 | 234 | 305,0 | 434 |
| 07.08.2024 12:11:44 | 833 | 299,0 | 423 | 300,0 | 100 | 301,0 | 303,0 | 299 | 304,0 | 399 | 305,0 | 599 |
| 07.08.2024 12:11:09 | 633 | 299,0 | 423 | 300,0 | 100 | 301,0 | 303,0 | 299 | 304,0 | 399 | 305,0 | 599 |
| 07.08.2024 12:11:09 | 633 | 299,0 | 423 | 300,0 | 100 | 301,0 | 303,0 | 299 | 304,0 | 399 | 305,0 | 599 |
| 07.08.2024 12:11:09 | 633 | 299,0 | 423 | 300,0 | 100 | 301,0 | 303,0 | 299 | 304,0 | 399 | 305,0 | 599 |
| 07.08.2024 11:34:51 | 633 | 299,0 | 423 | 300,0 | 100 | 301,0 | 303,0 | 499 | 304,0 | 599 | 305,0 | 799 |
| 07.08.2024 11:25:14 | 623 | 299,0 | 413 | 300,0 | 100 | 301,0 | 303,0 | 499 | 304,0 | 599 | 305,0 | 799 |
| 07.08.2024 11:25:14 | 623 | 299,0 | 413 | 300,0 | 100 | 301,0 | 303,0 | 499 | 304,0 | 599 | 305,0 | 799 |
| 07.08.2024 11:25:14 | 623 | 299,0 | 413 | 300,0 | 100 | 301,0 | 303,0 | 499 | 304,0 | 599 | 305,0 | 799 |
| 07.08.2024 11:01:32 | 623 | 299,0 | 413 | 300,0 | 100 | 301,0 | 303,0 | 500 | 304,0 | 600 | 305,0 | 800 |
| 07.08.2024 11:01:28 | 623 | 299,0 | 413 | 300,0 | 100 | 301,0 | 303,0 | 500 | 304,0 | 600 | 305,0 | 700 |